Akorn, Inc. - Price History
Stock symbol AKRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKRX (Akorn, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.17 | $0.17 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.17 | $0.17 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.56 | $0.56 |
| February 2020 | $1.16 | $1.16 |
| January 2020 | $1.53 | $1.53 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $3.65 | $3.65 |
| October 2019 | $4.99 | $4.99 |
| September 2019 | $3.80 | $3.80 |
| August 2019 | $2.89 | $2.89 |
| July 2019 | $3.72 | $3.72 |
| June 2019 | $5.15 | $5.15 |
| May 2019 | $4.12 | $4.12 |
| April 2019 | $2.70 | $2.70 |
| March 2019 | $3.52 | $3.52 |
| February 2019 | $4.05 | $4.05 |
| January 2019 | $3.76 | $3.76 |
| December 2018 | $3.39 | $3.39 |
| November 2018 | $6.86 | $6.86 |
| October 2018 | $6.67 | $6.67 |
| September 2018 | $12.98 | $12.98 |
| August 2018 | $15.69 | $15.69 |
| July 2018 | $18.52 | $18.52 |
| June 2018 | $16.59 | $16.59 |
| May 2018 | $13.97 | $13.97 |
| April 2018 | $14.43 | $14.43 |
| March 2018 | $18.71 | $18.71 |
| February 2018 | $16.94 | $16.94 |
| January 2018 | $32.22 | $32.22 |
| December 2017 | $32.23 | $32.23 |
| November 2017 | $32.55 | $32.55 |
| October 2017 | $32.57 | $32.57 |
| September 2017 | $33.19 | $33.19 |
| August 2017 | $32.90 | $32.90 |
| July 2017 | $33.62 | $33.62 |
| June 2017 | $33.54 | $33.54 |
| May 2017 | $33.27 | $33.27 |
| April 2017 | $33.45 | $33.45 |
| March 2017 | $24.08 | $24.08 |
| February 2017 | $20.81 | $20.81 |
| January 2017 | $19.10 | $19.10 |
| December 2016 | $21.83 | $21.83 |
| November 2016 | $21.22 | $21.22 |
| October 2016 | $23.95 | $23.95 |
| September 2016 | $27.26 | $27.26 |
| August 2016 | $26.92 | $26.92 |
| July 2016 | $34.23 | $34.23 |
| June 2016 | $28.49 | $28.49 |
| May 2016 | $29.89 | $29.89 |
| April 2016 | $25.45 | $25.45 |
| March 2016 | $23.53 | $23.53 |
| February 2016 | $26.59 | $26.59 |
| January 2016 | $25.99 | $25.99 |
| December 2015 | $37.31 | $37.31 |
| November 2015 | $33.30 | $33.30 |
| October 2015 | $26.74 | $26.74 |
| September 2015 | $28.51 | $28.51 |
| August 2015 | $39.79 | $39.79 |
| July 2015 | $46.11 | $46.11 |
| June 2015 | $43.66 | $43.66 |
| May 2015 | $45.90 | $45.90 |
| April 2015 | $41.64 | $41.64 |
| March 2015 | $47.51 | $47.51 |
| February 2015 | $53.81 | $53.81 |
| January 2015 | $42.58 | $42.58 |
| December 2014 | $36.20 | $36.20 |
| November 2014 | $40.07 | $40.07 |
| October 2014 | $44.55 | $44.55 |
| September 2014 | $36.27 | $36.27 |
| August 2014 | $39.02 | $39.02 |
| July 2014 | $33.93 | $33.93 |
| June 2014 | $33.25 | $33.25 |
| May 2014 | $27.97 | $27.97 |
| April 2014 | $25.22 | $25.22 |
| March 2014 | $22 | $22 |
| February 2014 | $25.82 | $25.82 |
| January 2014 | $22.70 | $22.70 |
| December 2013 | $24.62 | $24.62 |
| November 2013 | $25.75 | $25.75 |
| October 2013 | $20.44 | $20.44 |
| September 2013 | $19.68 | $19.68 |
| August 2013 | $17.97 | $17.97 |
| July 2013 | $14.19 | $14.19 |
| June 2013 | $13.52 | $13.52 |
| May 2013 | $14.53 | $14.53 |
| April 2013 | $15.05 | $15.05 |
| March 2013 | $13.83 | $13.83 |
| February 2013 | $13.81 | $13.81 |
| January 2013 | $13.09 | $13.09 |
| December 2012 | $13.36 | $13.36 |
| November 2012 | $13.49 | $13.49 |
| October 2012 | $12.01 | $12.01 |
| September 2012 | $13.22 | $13.22 |
| August 2012 | $13.84 | $13.84 |
| July 2012 | $13.67 | $13.67 |
| June 2012 | $15.77 | $15.77 |
| May 2012 | $13.65 | $13.65 |
| April 2012 | $12.13 | $12.13 |
| March 2012 | $11.70 | $11.70 |
| February 2012 | $12.53 | $12.53 |
| January 2012 | $11.46 | $11.46 |
| December 2011 | $11.12 | $11.12 |
| November 2011 | $10.76 | $10.76 |
| October 2011 | $8.99 | $8.99 |
| September 2011 | $7.80 | $7.80 |
| August 2011 | $8.04 | $8.04 |
| July 2011 | $6.93 | $6.93 |
| June 2011 | $7 | $7 |
| May 2011 | $6.81 | $6.81 |
| April 2011 | $6.62 | $6.62 |
| March 2011 | $5.77 | $5.77 |
| February 2011 | $5.59 | $5.59 |
| January 2011 | $5 | $5 |
| December 2010 | $6.07 | $6.07 |
| November 2010 | $5.31 | $5.31 |
| October 2010 | $4.47 | $4.47 |
| September 2010 | $4.04 | $4.04 |
| August 2010 | $3.40 | $3.40 |
| July 2010 | $3.64 | $3.64 |
| June 2010 | $2.97 | $2.97 |
| May 2010 | $2.89 | $2.89 |
| April 2010 | $2.10 | $2.10 |
| March 2010 | $1.53 | $1.53 |
| February 2010 | $1.52 | $1.52 |
| January 2010 | $1.59 | $1.59 |
| December 2009 | $1.79 | $1.79 |
| November 2009 | $1.62 | $1.62 |
| October 2009 | $1.45 | $1.45 |
| September 2009 | $1.37 | $1.37 |
| August 2009 | $1.31 | $1.31 |
| July 2009 | $1.35 | $1.35 |
| June 2009 | $1.21 | $1.21 |
| May 2009 | $1.08 | $1.08 |
| April 2009 | $0.84 | $0.84 |
| March 2009 | $0.86 | $0.86 |
| February 2009 | $1.40 | $1.40 |
| January 2009 | $2.23 | $2.23 |
| December 2008 | $2.30 | $2.30 |
| November 2008 | $1.64 | $1.64 |
| October 2008 | $3.11 | $3.11 |
| September 2008 | $5.13 | $5.13 |
| August 2008 | $4.85 | $4.85 |
| July 2008 | $5.12 | $5.12 |
| June 2008 | $3.31 | $3.31 |
| May 2008 | $4.75 | $4.75 |
| April 2008 | $4.50 | $4.50 |
| March 2008 | $4.73 | $4.73 |
| February 2008 | $6.36 | $6.36 |
| January 2008 | $7.50 | $7.50 |
| December 2007 | $7.34 | $7.34 |
| November 2007 | $7.64 | $7.64 |
| October 2007 | $7.39 | $7.39 |
| September 2007 | $7.49 | $7.49 |
| August 2007 | $7.60 | $7.60 |
| July 2007 | $6.78 | $6.78 |
| June 2007 | $6.99 | $6.99 |
| May 2007 | $7 | $7 |
| April 2007 | $7.24 | $7.24 |
| March 2007 | $6.75 | $6.75 |
| February 2007 | $5.91 | $5.91 |
| January 2007 | $6.13 | $6.13 |
| December 2006 | $6.25 | $6.25 |
| November 2006 | $5.26 | $5.26 |
| October 2006 | $4.38 | $4.38 |
| September 2006 | $3.61 | $3.61 |
| August 2006 | $3.90 | $3.90 |
| July 2006 | $4.01 | $4.01 |
| June 2006 | $3.98 | $3.98 |
| May 2006 | $4.01 | $4.01 |
| April 2006 | $5.25 | $5.25 |
| March 2006 | $4.86 | $4.86 |
| February 2006 | $4.65 | $4.65 |
| January 2006 | $4.20 | $4.20 |
| December 2005 | $4.56 | $4.56 |
| November 2005 | $4.10 | $4.10 |
| October 2005 | $4.10 | $4.10 |
| September 2005 | $3.40 | $3.40 |
| August 2005 | $2.76 | $2.76 |
| July 2005 | $2.86 | $2.86 |
| June 2005 | $2.54 | $2.54 |
| May 2005 | $2.94 | $2.94 |
| April 2005 | $2.66 | $2.66 |
| March 2005 | $2.77 | $2.77 |
| February 2005 | $3.51 | $3.51 |
| January 2005 | $3.70 | $3.70 |
| December 2004 | $3.83 | $3.83 |
| November 2004 | $4.16 | $4.16 |
| October 2004 | $4.10 | $4.10 |
| September 2004 | $3 | $3 |
| August 2004 | $3 | $3 |
| July 2004 | $3.05 | $3.05 |
| June 2004 | $3.50 | $3.50 |
| May 2004 | $3.30 | $3.30 |
| April 2004 | $3.45 | $3.45 |
| March 2004 | $3.47 | $3.47 |
| February 2004 | $3.45 | $3.45 |
| January 2004 | $3.41 | $3.41 |
| December 2003 | $2.10 | $2.10 |
| November 2003 | $1.65 | $1.65 |
| October 2003 | $1.90 | $1.90 |
| September 2003 | $1.22 | $1.22 |
| August 2003 | $0.50 | $0.50 |
| July 2003 | $0.65 | $0.65 |
| June 2003 | $0.95 | $0.95 |
| May 2003 | $1 | $1 |
| April 2003 | $0.70 | $0.70 |
| March 2003 | $0.75 | $0.75 |
| February 2003 | $0.60 | $0.60 |
| January 2003 | $0.65 | $0.65 |
| December 2002 | $1.25 | $1.25 |
| November 2002 | $0.95 | $0.95 |
| October 2002 | $1.25 | $1.25 |
| September 2002 | $1.25 | $1.25 |
| August 2002 | $1 | $1 |
AKRX
Price: $0.09
52 week price:
Forward Dividend Yield: 41.19%
Earnings Per Share: 0.14 USD
P/E Ratio: -0.03
Exchange: NMS
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 36.1 million
Ebitda: 323.1 millionMarket Capitalization: 12.0 million