Akoustis Technologies, Inc. - Price History
Monthly price history for AKTS (Akoustis Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.59 | $0.59 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.57 | $0.57 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $2.39 | $2.39 |
| June 2023 | $3.18 | $3.18 |
| May 2023 | $3.16 | $3.16 |
| April 2023 | $2.85 | $2.85 |
| March 2023 | $3.08 | $3.08 |
| February 2023 | $3.74 | $3.74 |
| January 2023 | $3.69 | $3.69 |
| December 2022 | $2.82 | $2.82 |
| November 2022 | $3.80 | $3.80 |
| October 2022 | $3.33 | $3.33 |
| September 2022 | $2.97 | $2.97 |
| August 2022 | $4.38 | $4.38 |
| July 2022 | $4.28 | $4.28 |
| June 2022 | $3.70 | $3.70 |
| May 2022 | $4 | $4 |
| April 2022 | $4.44 | $4.44 |
| March 2022 | $6.50 | $6.50 |
| February 2022 | $6.30 | $6.30 |
| January 2022 | $6.05 | $6.05 |
| December 2021 | $6.68 | $6.68 |
| November 2021 | $6.94 | $6.94 |
| October 2021 | $7.52 | $7.52 |
| September 2021 | $9.70 | $9.70 |
| August 2021 | $9.92 | $9.92 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $10.71 | $10.71 |
| May 2021 | $9.58 | $9.58 |
| April 2021 | $11.23 | $11.23 |
| March 2021 | $13.34 | $13.34 |
| February 2021 | $14.29 | $14.29 |
| January 2021 | $15.08 | $15.08 |
| December 2020 | $12.23 | $12.23 |
| November 2020 | $7.61 | $7.61 |
| October 2020 | $8.29 | $8.29 |
| September 2020 | $8.16 | $8.16 |
| August 2020 | $7.93 | $7.93 |
| July 2020 | $7.94 | $7.94 |
| June 2020 | $8.29 | $8.29 |
| May 2020 | $7.39 | $7.39 |
| April 2020 | $9.06 | $9.06 |
| March 2020 | $5.37 | $5.37 |
| February 2020 | $7.24 | $7.24 |
| January 2020 | $7.35 | $7.35 |
| December 2019 | $8 | $8 |
| November 2019 | $7.63 | $7.63 |
| October 2019 | $8.17 | $8.17 |
| September 2019 | $7.75 | $7.75 |
| August 2019 | $7.32 | $7.32 |
| July 2019 | $5.82 | $5.82 |
| June 2019 | $6.40 | $6.40 |
| May 2019 | $6.96 | $6.96 |
| April 2019 | $6.60 | $6.60 |
| March 2019 | $5.81 | $5.81 |
| February 2019 | $6.58 | $6.58 |
| January 2019 | $7.55 | $7.55 |
| December 2018 | $4.97 | $4.97 |
| November 2018 | $5 | $5 |
| October 2018 | $4.07 | $4.07 |
| September 2018 | $7.87 | $7.87 |
| August 2018 | $8.34 | $8.34 |
| July 2018 | $7.93 | $7.93 |
| June 2018 | $7.27 | $7.27 |
| May 2018 | $6.62 | $6.62 |
| April 2018 | $5.07 | $5.07 |
| March 2018 | $5.83 | $5.83 |
| February 2018 | $5.76 | $5.76 |
| January 2018 | $5.82 | $5.82 |
| December 2017 | $6.23 | $6.23 |
| November 2017 | $6.80 | $6.80 |
| October 2017 | $6.09 | $6.09 |
| September 2017 | $6.52 | $6.52 |
| August 2017 | $6.72 | $6.72 |
| July 2017 | $6.94 | $6.94 |
| June 2017 | $8.74 | $8.74 |
| May 2017 | $10.05 | $10.05 |
| April 2017 | $9.86 | $9.86 |
| March 2017 | $12.84 | $12.84 |
| February 2017 | $6.75 | $6.75 |
| January 2017 | $5.69 | $5.69 |
| December 2016 | $5.88 | $5.88 |
| November 2016 | $5.70 | $5.70 |
| October 2016 | $5.14 | $5.14 |
| September 2016 | $4.28 | $4.28 |
| August 2016 | $3.71 | $3.71 |
| July 2016 | $3.75 | $3.75 |
| June 2016 | $4.19 | $4.19 |
| May 2016 | $4.29 | $4.29 |
| April 2016 | $3 | $3 |
| March 2016 | $2.11 | $2.11 |
| February 2016 | $1.55 | $1.55 |
| January 2016 | $1.64 | $1.64 |
| December 2015 | $1.60 | $1.60 |
| November 2015 | $1.98 | $1.98 |
| October 2015 | $3.10 | $3.10 |
| September 2015 | $4.25 | $4.25 |
| August 2015 | $5 | $5 |
| July 2015 | $5.10 | $5.10 |
| June 2015 | $4.95 | $4.95 |
| May 2015 | $2.50 | $2.50 |
AKTS
Price: $0.60
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -0.64
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 421166
Ebitda: -13.1 millionMarket Capitalization: 56.9 million