Akari Therapeutics Plc - Price History
Monthly price history for AKTX (Akari Therapeutics Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.18 | $1.18 |
| March 2024 | $1.86 | $1.86 |
| February 2024 | $2.35 | $2.35 |
| January 2024 | $2.62 | $2.62 |
| December 2023 | $3.12 | $3.12 |
| November 2023 | $2.95 | $2.95 |
| October 2023 | $3.41 | $3.41 |
| September 2023 | $3.95 | $3.95 |
| August 2023 | $3.15 | $3.15 |
| July 2023 | $4.99 | $0.25 |
| June 2023 | $3.40 | $0.17 |
| May 2023 | $3.54 | $0.18 |
| April 2023 | $3.62 | $0.18 |
| March 2023 | $3.63 | $0.18 |
| February 2023 | $6.90 | $0.34 |
| January 2023 | $9.34 | $0.47 |
| December 2022 | $9.40 | $0.47 |
| November 2022 | $11.05 | $0.55 |
| October 2022 | $9.32 | $0.47 |
| September 2022 | $12.60 | $0.63 |
| August 2022 | $23.80 | $1.19 |
| July 2022 | $22.80 | $1.14 |
| June 2022 | $20 | $1 |
| May 2022 | $23.40 | $1.17 |
| April 2022 | $23.80 | $1.19 |
| March 2022 | $24 | $1.20 |
| February 2022 | $27 | $1.35 |
| January 2022 | $27.40 | $1.37 |
| December 2021 | $30 | $1.50 |
| November 2021 | $32.60 | $1.63 |
| October 2021 | $33.20 | $1.66 |
| September 2021 | $32.60 | $1.63 |
| August 2021 | $36.80 | $1.84 |
| July 2021 | $32.40 | $1.62 |
| June 2021 | $34.60 | $1.73 |
| May 2021 | $35.90 | $1.80 |
| April 2021 | $41.20 | $2.06 |
| March 2021 | $52.80 | $2.64 |
| February 2021 | $67 | $3.35 |
| January 2021 | $50.60 | $2.53 |
| December 2020 | $37 | $1.85 |
| November 2020 | $32 | $1.60 |
| October 2020 | $30 | $1.50 |
| September 2020 | $34.80 | $1.74 |
| August 2020 | $34.40 | $1.72 |
| July 2020 | $40.20 | $2.01 |
| June 2020 | $43.60 | $2.18 |
| May 2020 | $40.80 | $2.04 |
| April 2020 | $38.40 | $1.92 |
| March 2020 | $29 | $1.45 |
| February 2020 | $36.80 | $1.84 |
| January 2020 | $36 | $1.80 |
| December 2019 | $35 | $1.75 |
| November 2019 | $41.20 | $2.06 |
| October 2019 | $38 | $1.90 |
| September 2019 | $34.20 | $1.71 |
| August 2019 | $41.60 | $2.08 |
| July 2019 | $37.60 | $1.88 |
| June 2019 | $40.40 | $2.02 |
| May 2019 | $38 | $1.90 |
| April 2019 | $71.60 | $3.58 |
| March 2019 | $71.60 | $3.58 |
| February 2019 | $36.20 | $1.81 |
| January 2019 | $40.20 | $2.01 |
| December 2018 | $31.40 | $1.57 |
| November 2018 | $35.80 | $1.79 |
| October 2018 | $36 | $1.80 |
| September 2018 | $51.20 | $2.56 |
| August 2018 | $37.60 | $1.88 |
| July 2018 | $38.40 | $1.92 |
| June 2018 | $39 | $1.95 |
| May 2018 | $36.80 | $1.84 |
| April 2018 | $38.20 | $1.91 |
| March 2018 | $36.40 | $1.82 |
| February 2018 | $39 | $1.95 |
| January 2018 | $57.20 | $2.86 |
| December 2017 | $86.60 | $4.33 |
| November 2017 | $97.20 | $4.86 |
| October 2017 | $85.80 | $4.29 |
| September 2017 | $122.80 | $6.14 |
| August 2017 | $71 | $3.55 |
| July 2017 | $93 | $4.65 |
| June 2017 | $92.20 | $4.61 |
| May 2017 | $122.60 | $6.13 |
| April 2017 | $299.80 | $14.99 |
| March 2017 | $221.40 | $11.07 |
| February 2017 | $130.20 | $6.51 |
| January 2017 | $160 | $8 |
| December 2016 | $140.80 | $7.04 |
| November 2016 | $143 | $7.15 |
| October 2016 | $189 | $9.45 |
| September 2016 | $170.20 | $8.51 |
| August 2016 | $189.20 | $9.46 |
| July 2016 | $186 | $9.30 |
| June 2016 | $269.80 | $13.49 |
| May 2016 | $302 | $15.10 |
| April 2016 | $344 | $17.20 |
| March 2016 | $280 | $14 |
| February 2016 | $193.20 | $9.66 |
| January 2016 | $276.75 | $13.84 |
| December 2015 | $290 | $14.50 |
| November 2015 | $387.98 | $19.40 |
| October 2015 | $382 | $19.10 |
| September 2015 | $479.90 | $24 |
| August 2015 | $510 | $2.55 |
| July 2015 | $114 | $0.57 |
| June 2015 | $116 | $0.58 |
| May 2015 | $87.66 | $0.44 |
| April 2015 | $150 | $0.75 |
| March 2015 | $152 | $0.76 |
| February 2015 | $180 | $0.90 |
| January 2015 | $1,160 | $5.80 |
| December 2014 | $960 | $4.80 |
| November 2014 | $1,064 | $5.32 |
| October 2014 | $1,184 | $5.92 |
| September 2014 | $1,220 | $6.10 |
| August 2014 | $1,180 | $5.90 |
| July 2014 | $1,132 | $5.66 |
| June 2014 | $1,240 | $6.20 |
| May 2014 | $1,020 | $5.10 |
| April 2014 | $1,220 | $6.10 |
| March 2014 | $1,298 | $6.49 |
| February 2014 | $1,290 | $6.45 |
| January 2014 | $1,780 | $8.90 |
| December 2013 | $1,420 | $1.42 |
| November 2013 | $2,000 | $2 |
| July 2013 | $4,000 | $4 |
| June 2013 | $4,000 | $4 |
| May 2013 | $4,750 | $4.75 |
AKTX
Price: $1.18
52 week price:
Earnings Per Share: -2.04 USD
P/E Ratio: -1
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 16739
Ebitda: -8.5 millionMarket Capitalization: 9.6 million