Akari Therapeutics, Plc ( AKTX) - Price History
Monthly price history for AKTX (Akari Therapeutics, Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.40 | $13.40 |
| May 2026 | $16.43 | $16.43 |
| April 2026 | $5.40 | $5.40 |
| March 2026 | $5.15 | $5.15 |
| February 2026 | $9.44 | $0.24 |
| January 2026 | $9.40 | $0.24 |
| December 2025 | $11.56 | $0.29 |
| November 2025 | $19.44 | $0.49 |
| October 2025 | $30 | $0.75 |
| September 2025 | $40.40 | $1.01 |
| August 2025 | $30.40 | $0.76 |
| July 2025 | $41.20 | $1.03 |
| June 2025 | $46.80 | $1.17 |
| May 2025 | $54 | $1.35 |
| April 2025 | $57.60 | $1.44 |
| March 2025 | $49.60 | $1.24 |
| February 2025 | $34.80 | $0.87 |
| January 2025 | $43.60 | $1.09 |
| December 2024 | $48.80 | $1.22 |
| November 2024 | $48.40 | $1.21 |
| October 2024 | $96 | $2.40 |
| September 2024 | $118 | $2.95 |
| August 2024 | $153.20 | $3.83 |
| July 2024 | $154.80 | $3.87 |
| June 2024 | $108 | $2.70 |
| May 2024 | $68.56 | $1.71 |
| April 2024 | $61.60 | $1.54 |
| March 2024 | $74.60 | $1.86 |
| February 2024 | $94 | $2.35 |
| January 2024 | $104.80 | $2.62 |
| December 2023 | $124.80 | $3.12 |
| November 2023 | $118 | $2.95 |
| October 2023 | $136.40 | $3.41 |
| September 2023 | $158 | $3.95 |
| August 2023 | $126 | $3.15 |
| July 2023 | $200 | $0.25 |
| June 2023 | $136 | $0.17 |
| May 2023 | $141.60 | $0.18 |
| April 2023 | $144.80 | $0.18 |
| March 2023 | $145.60 | $0.18 |
| February 2023 | $276 | $0.34 |
| January 2023 | $373.60 | $0.47 |
| December 2022 | $376 | $0.47 |
| November 2022 | $442.40 | $0.55 |
| October 2022 | $372.80 | $0.47 |
| September 2022 | $504 | $0.63 |
| August 2022 | $952 | $1.19 |
| July 2022 | $912 | $1.14 |
| June 2022 | $800 | $1 |
| May 2022 | $936 | $1.17 |
| April 2022 | $952 | $1.19 |
| March 2022 | $960 | $1.20 |
| February 2022 | $1,080 | $1.35 |
| January 2022 | $1,096 | $1.37 |
| December 2021 | $1,200 | $1.50 |
| November 2021 | $1,304 | $1.63 |
| October 2021 | $1,328 | $1.66 |
| September 2021 | $1,304 | $1.63 |
| August 2021 | $1,472 | $1.84 |
| July 2021 | $1,296 | $1.62 |
| June 2021 | $1,384 | $1.73 |
| May 2021 | $1,436 | $1.80 |
| April 2021 | $1,648 | $2.06 |
| March 2021 | $2,112 | $2.64 |
| February 2021 | $2,680 | $3.35 |
| January 2021 | $2,024 | $2.53 |
| December 2020 | $1,480 | $1.85 |
| November 2020 | $1,280 | $1.60 |
| October 2020 | $1,200 | $1.50 |
| September 2020 | $1,392 | $1.74 |
| August 2020 | $1,376 | $1.72 |
| July 2020 | $1,608 | $2.01 |
| June 2020 | $1,744 | $2.18 |
| May 2020 | $1,632 | $2.04 |
| April 2020 | $1,536 | $1.92 |
| March 2020 | $1,160 | $1.45 |
| February 2020 | $1,472 | $1.84 |
| January 2020 | $1,440 | $1.80 |
| December 2019 | $1,400 | $1.75 |
| November 2019 | $1,648 | $2.06 |
| October 2019 | $1,520 | $1.90 |
| September 2019 | $1,368 | $1.71 |
| August 2019 | $1,664 | $2.08 |
| July 2019 | $1,504 | $1.88 |
| June 2019 | $1,616 | $2.02 |
| May 2019 | $1,520 | $1.90 |
| April 2019 | $2,864 | $3.58 |
| March 2019 | $2,864 | $3.58 |
| February 2019 | $1,448 | $1.81 |
| January 2019 | $1,608 | $2.01 |
| December 2018 | $1,256 | $1.57 |
| November 2018 | $1,432 | $1.79 |
| October 2018 | $1,440 | $1.80 |
| September 2018 | $2,048 | $2.56 |
| August 2018 | $1,504 | $1.88 |
| July 2018 | $1,536 | $1.92 |
| June 2018 | $1,560 | $1.95 |
| May 2018 | $1,472 | $1.84 |
| April 2018 | $1,528 | $1.91 |
| March 2018 | $1,456 | $1.82 |
| February 2018 | $1,560 | $1.95 |
| January 2018 | $2,288 | $2.86 |
| December 2017 | $3,464 | $4.33 |
| November 2017 | $3,888 | $4.86 |
| October 2017 | $3,432 | $4.29 |
| September 2017 | $4,912 | $6.14 |
| August 2017 | $2,840 | $3.55 |
| July 2017 | $3,720 | $4.65 |
| June 2017 | $3,688 | $4.61 |
| May 2017 | $4,904 | $6.13 |
| April 2017 | $11,992 | $14.99 |
| March 2017 | $8,856 | $11.07 |
| February 2017 | $5,208 | $6.51 |
| January 2017 | $6,400 | $8 |
| December 2016 | $5,632 | $7.04 |
| November 2016 | $5,720 | $7.15 |
| October 2016 | $7,560 | $9.45 |
| September 2016 | $6,808 | $8.51 |
| August 2016 | $7,568 | $9.46 |
| July 2016 | $7,440 | $9.30 |
| June 2016 | $10,792 | $13.49 |
| May 2016 | $12,080 | $15.10 |
| April 2016 | $13,760 | $17.20 |
| March 2016 | $11,200 | $14 |
| February 2016 | $7,728 | $9.66 |
| January 2016 | $11,070.40 | $13.84 |
| December 2015 | $11,600 | $14.50 |
| November 2015 | $15,519.20 | $19.40 |
| October 2015 | $15,280 | $19.10 |
| September 2015 | $19,196 | $24 |
| August 2015 | $20,400 | $2.55 |
| July 2015 | $4,560 | $0.57 |
| June 2015 | $4,640 | $0.58 |
| May 2015 | $3,504 | $0.44 |
| April 2015 | $6,000 | $0.75 |
| March 2015 | $6,080 | $0.76 |
| February 2015 | $7,200 | $0.90 |
| January 2015 | $46,400 | $5.80 |
| December 2014 | $38,400 | $4.80 |
| November 2014 | $42,560 | $5.32 |
| October 2014 | $47,360 | $5.92 |
| September 2014 | $48,800 | $6.10 |
| August 2014 | $47,200 | $5.90 |
| July 2014 | $45,280 | $5.66 |
| June 2014 | $49,600 | $6.20 |
| May 2014 | $40,800 | $5.10 |
| April 2014 | $48,800 | $6.10 |
| March 2014 | $51,920 | $6.49 |
| February 2014 | $51,600 | $6.45 |
| January 2014 | $71,200 | $8.90 |
| December 2013 | $1.42 | $0.01 |
| November 2013 | $0.01 | - |
| October 2013 | $0.02 | - |
| September 2013 | $0.02 | - |
| August 2013 | $0.02 | - |
| July 2013 | $0.02 | - |
| June 2013 | $0.02 | - |
| May 2013 | $0.02 | - |
AKTX
Price: $13.40
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United Kingdom
Volume: 16739
Ebitda: -8.5 millionMarket Capitalization: 17.2 million