Akumin Inc. - Price History
Stock symbol AKU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKU (Akumin Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.29 | $0.29 |
| November 2023 | $0.31 | $0.31 |
| October 2023 | $0.33 | $0.33 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.68 | $0.68 |
| February 2023 | $1.24 | $1.24 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.72 | $0.72 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $1.75 | $1.75 |
| September 2022 | $1.71 | $1.71 |
| August 2022 | $1.32 | $1.32 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $1 | $1 |
| March 2022 | $1.11 | $1.11 |
| February 2022 | $1.08 | $1.08 |
| January 2022 | $1.41 | $1.41 |
| December 2021 | $1.75 | $1.75 |
| November 2021 | $1.53 | $1.53 |
| October 2021 | $1.77 | $1.77 |
| September 2021 | $2.48 | $2.48 |
| August 2021 | $2.17 | $2.17 |
| July 2021 | $3.15 | $3.15 |
| June 2021 | $3.15 | $3.15 |
| May 2021 | $2.78 | $2.78 |
| April 2021 | $3.09 | $3.09 |
| March 2021 | $3.70 | $3.70 |
| February 2021 | $3.64 | $3.64 |
| January 2021 | $3.15 | $3.15 |
| December 2020 | $3.01 | $3.01 |
| November 2020 | $3.29 | $3.29 |
| October 2020 | $3.68 | $3.68 |
| September 2020 | $3.25 | $3.25 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $1.73 | $1.73 |
| June 2020 | $1.98 | $1.98 |
| May 2020 | $2.20 | $2.20 |
| April 2020 | $2.30 | $2.30 |
| March 2020 | $1.71 | $1.71 |
| February 2020 | $3.21 | $3.21 |
| January 2020 | $3.59 | $3.59 |
| December 2019 | $3.66 | $3.66 |
| November 2019 | $3.33 | $3.33 |
| October 2019 | $2.90 | $2.90 |
| September 2019 | $3.02 | $3.02 |
| August 2019 | $3.11 | $3.11 |
| July 2019 | $3.25 | $3.25 |
| June 2019 | $3.70 | $3.70 |
| May 2019 | $3.44 | $3.44 |
| April 2019 | $3.51 | $3.51 |
| March 2019 | $3.50 | $3.50 |
| February 2019 | $3.72 | $3.72 |
| January 2019 | $3.28 | $3.28 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $3.90 | $3.90 |
| October 2018 | $4.15 | $4.15 |
| September 2018 | $4.13 | $4.13 |
| August 2018 | $3.95 | $3.95 |
| July 2018 | $3.94 | $3.94 |
| June 2018 | $4.10 | $4.10 |
| May 2018 | $4.06 | $4.06 |
| April 2018 | $3.80 | $3.80 |
| March 2018 | $4.44 | $4.44 |
AKU
Price: $0.29
52 week price:
Earnings Per Share: -1.37 USD
P/E Ratio: -377.42
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 4096
Market Capitalization: 54.8 million