Akoya BioSciences, Inc. - Price History
Monthly price history for AKYA (Akoya BioSciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.96 | $3.96 |
| April 2024 | $3.82 | $3.82 |
| March 2024 | $4.69 | $4.69 |
| February 2024 | $5.74 | $5.74 |
| January 2024 | $5.08 | $5.08 |
| December 2023 | $4.88 | $4.88 |
| November 2023 | $4.39 | $4.39 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $4.65 | $4.65 |
| August 2023 | $5.20 | $5.20 |
| July 2023 | $6.90 | $6.90 |
| June 2023 | $7.39 | $7.39 |
| May 2023 | $5.63 | $5.63 |
| April 2023 | $6.96 | $6.96 |
| March 2023 | $8.18 | $8.18 |
| February 2023 | $11.53 | $11.53 |
| January 2023 | $11.25 | $11.25 |
| December 2022 | $9.57 | $9.57 |
| November 2022 | $12.98 | $12.98 |
| October 2022 | $13.75 | $13.75 |
| September 2022 | $11.75 | $11.75 |
| August 2022 | $11.40 | $11.40 |
| July 2022 | $14.08 | $14.08 |
| June 2022 | $12.85 | $12.85 |
| May 2022 | $11.65 | $11.65 |
| April 2022 | $9.41 | $9.41 |
| March 2022 | $10.99 | $10.99 |
| February 2022 | $11.08 | $11.08 |
| January 2022 | $11.36 | $11.36 |
| December 2021 | $15.31 | $15.31 |
| November 2021 | $12.98 | $12.98 |
| October 2021 | $13.25 | $13.25 |
| September 2021 | $13.96 | $13.96 |
| August 2021 | $15.97 | $15.97 |
| July 2021 | $17.34 | $17.34 |
| June 2021 | $19.34 | $19.34 |
| May 2021 | $20.82 | $20.82 |
| April 2021 | $22.44 | $22.44 |
AKYA
Price: $4.04
52 week price:
Earnings Per Share: -1.43 USD
P/E Ratio: -3.46
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 51598
Market Capitalization: 203.0 million