Air Lease Corporation 6.150% Fi ( AL-PA) - Price History
Monthly price history for AL-PA (Air Lease Corporation 6.150% Fi)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.02 | $35.02 |
| January 2025 | $25.18 | $25.18 |
| December 2024 | $25.18 | $25.18 |
| November 2024 | $25.18 | $25.18 |
| October 2024 | $25.18 | $25.18 |
| September 2024 | $25.12 | $25.12 |
| August 2024 | $24.97 | $24.97 |
| July 2024 | $25.11 | $25.69 |
| June 2024 | $24.67 | $25.24 |
| May 2024 | $24.62 | $25.19 |
| April 2024 | $24.34 | $25.49 |
| March 2024 | $24.77 | $25.94 |
| February 2024 | $24.11 | $25.25 |
| January 2024 | $23.44 | $24.92 |
| December 2023 | $23.42 | $24.90 |
| November 2023 | $22.97 | $24.42 |
| October 2023 | $22.34 | $24.12 |
| September 2023 | $22.22 | $24 |
| August 2023 | $22.13 | $23.90 |
| July 2023 | $21.49 | $23.59 |
| June 2023 | $20.68 | $22.70 |
| May 2023 | $20.55 | $22.55 |
| April 2023 | $19.61 | $21.89 |
| March 2023 | $18.50 | $20.66 |
| February 2023 | $22 | $24.56 |
| January 2023 | $21.68 | $24.59 |
| December 2022 | $21.18 | $24.02 |
| November 2022 | $20.98 | $23.80 |
| October 2022 | $18.65 | $21.50 |
| September 2022 | $19.41 | $22.37 |
| August 2022 | $20.61 | $23.76 |
| July 2022 | $20.85 | $24.41 |
| June 2022 | $20.16 | $23.60 |
| May 2022 | $20.16 | $23.60 |
| April 2022 | $21.01 | $25 |
| March 2022 | $21.09 | $25.10 |
| February 2022 | $21.08 | $25.08 |
| January 2022 | $21.71 | $26.24 |
| December 2021 | $21.48 | $25.96 |
| November 2021 | $21.58 | $26.08 |
| October 2021 | $22.05 | $27.04 |
| September 2021 | $22.08 | $27.08 |
| August 2021 | $22.09 | $27.09 |
| July 2021 | $21.93 | $27.28 |
| June 2021 | $22.19 | $27.60 |
| May 2021 | $21.48 | $26.72 |
| April 2021 | $21.28 | $26.86 |
| March 2021 | $20.76 | $26.20 |
| February 2021 | $20.40 | $25.75 |
| January 2021 | $20.25 | $25.95 |
| December 2020 | $20.44 | $26.20 |
| November 2020 | $20.49 | $26.26 |
| October 2020 | $17.64 | $22.94 |
| September 2020 | $17.90 | $23.28 |
| August 2020 | $18.02 | $23.44 |
| July 2020 | $16.64 | $22 |
| June 2020 | $15.44 | $20.41 |
| May 2020 | $16.68 | $22.05 |
| April 2020 | $13.39 | $18.02 |
| March 2020 | $11.57 | $15.57 |
| February 2020 | $18.89 | $25.42 |
| January 2020 | $20.42 | $27.87 |
| December 2019 | $20.17 | $27.54 |
| November 2019 | $19.33 | $26.39 |
| October 2019 | $19.59 | $27.13 |
| September 2019 | $19.88 | $27.53 |
| August 2019 | $19.79 | $27.40 |
| July 2019 | $19.16 | $26.91 |
| June 2019 | $18.87 | $26.50 |
| May 2019 | $18.91 | $26.55 |
| April 2019 | $18.39 | $26.25 |
| March 2019 | $17.85 | $25.48 |
| February 2019 | $17.75 | $25.33 |
AL-PA
Price: $35.02
Dividend Yield: 3.30%
Forward Dividend Yield: 6.56%
Payout Ratio: -172.88%
Dividend Per Share: 2.30 USD
Earnings Per Share: -1.33 USD
P/E Ratio: -18.96
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.63%