Air Lease Corporation 6.150% Fi - Price History
Monthly price history for AL-PA (Air Lease Corporation 6.150% Fi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.58 | $25.58 |
| April 2024 | $25.49 | $25.49 |
| March 2024 | $25.94 | $25.94 |
| February 2024 | $25.25 | $25.25 |
| January 2024 | $24.54 | $24.92 |
| December 2023 | $24.52 | $24.90 |
| November 2023 | $24.05 | $24.42 |
| October 2023 | $23.39 | $24.12 |
| September 2023 | $23.27 | $24 |
| August 2023 | $23.18 | $23.90 |
| July 2023 | $22.51 | $23.59 |
| June 2023 | $21.66 | $22.70 |
| May 2023 | $21.52 | $22.55 |
| April 2023 | $20.53 | $21.89 |
| March 2023 | $19.38 | $20.66 |
| February 2023 | $23.04 | $24.56 |
| January 2023 | $22.70 | $24.59 |
| December 2022 | $22.18 | $24.02 |
| November 2022 | $21.97 | $23.80 |
| October 2022 | $19.53 | $21.50 |
| September 2022 | $20.32 | $22.37 |
| August 2022 | $21.59 | $23.76 |
| July 2022 | $21.83 | $24.41 |
| June 2022 | $21.11 | $23.60 |
| May 2022 | $21.11 | $23.60 |
| April 2022 | $22 | $25 |
| March 2022 | $22.09 | $25.10 |
| February 2022 | $22.07 | $25.08 |
| January 2022 | $22.74 | $26.24 |
| December 2021 | $22.50 | $25.96 |
| November 2021 | $22.60 | $26.08 |
| October 2021 | $23.09 | $27.04 |
| September 2021 | $23.12 | $27.08 |
| August 2021 | $23.13 | $27.09 |
| July 2021 | $22.97 | $27.28 |
| June 2021 | $23.24 | $27.60 |
| May 2021 | $22.49 | $26.72 |
| April 2021 | $22.28 | $26.86 |
| March 2021 | $21.74 | $26.20 |
| February 2021 | $21.36 | $25.75 |
| January 2021 | $21.20 | $25.95 |
| December 2020 | $21.41 | $26.20 |
| November 2020 | $21.46 | $26.26 |
| October 2020 | $18.47 | $22.94 |
| September 2020 | $18.74 | $23.28 |
| August 2020 | $18.87 | $23.44 |
| July 2020 | $17.42 | $22 |
| June 2020 | $16.16 | $20.41 |
| May 2020 | $17.46 | $22.05 |
| April 2020 | $14.02 | $18.02 |
| March 2020 | $12.12 | $15.57 |
| February 2020 | $19.78 | $25.42 |
| January 2020 | $21.38 | $27.87 |
| December 2019 | $21.12 | $27.54 |
| November 2019 | $20.24 | $26.39 |
| October 2019 | $20.52 | $27.13 |
| September 2019 | $20.82 | $27.53 |
| August 2019 | $20.72 | $27.40 |
| July 2019 | $20.07 | $26.91 |
| June 2019 | $19.76 | $26.50 |
| May 2019 | $19.80 | $26.55 |
| April 2019 | $19.26 | $26.25 |
| March 2019 | $18.69 | $25.48 |
| February 2019 | $18.58 | $25.33 |
AL-PA
Price: $25.58
Dividend Yield: 0.03%
Forward Dividend Yield: 9.28%
Payout Ratio: -115.69%
Dividend Per Share: 2.37 USD
Earnings Per Share: -1.33 USD
P/E Ratio: -18.96
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6