Air Lease Corporation ( AL) - Price History
Stock symbol AL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AL (Air Lease Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65 | $65 |
| April 2026 | $65 | $65 |
| March 2026 | $64.94 | $64.94 |
| February 2026 | $64.62 | $64.84 |
| January 2026 | $64.41 | $64.63 |
| December 2025 | $64.01 | $64.23 |
| November 2025 | $63.49 | $63.93 |
| October 2025 | $63.42 | $63.86 |
| September 2025 | $63.22 | $63.65 |
| August 2025 | $59.60 | $60.21 |
| July 2025 | $54.83 | $55.40 |
| June 2025 | $57.89 | $58.49 |
| May 2025 | $56.80 | $57.61 |
| April 2025 | $46.10 | $46.76 |
| March 2025 | $47.63 | $48.31 |
| February 2025 | $47.03 | $47.92 |
| January 2025 | $45.34 | $46.20 |
| December 2024 | $47.31 | $48.21 |
| November 2024 | $49.73 | $50.90 |
| October 2024 | $43.33 | $44.35 |
| September 2024 | $44.25 | $45.29 |
| August 2024 | $44.99 | $46.27 |
| July 2024 | $48.25 | $49.62 |
| June 2024 | $46.22 | $47.53 |
| May 2024 | $46.12 | $47.64 |
| April 2024 | $48.64 | $50.24 |
| March 2024 | $49.80 | $51.44 |
| February 2024 | $38.64 | $40.10 |
| January 2024 | $40.29 | $41.81 |
| December 2023 | $40.42 | $41.94 |
| November 2023 | $37.19 | $38.79 |
| October 2023 | $33.20 | $34.63 |
| September 2023 | $37.78 | $39.41 |
| August 2023 | $38.88 | $40.76 |
| July 2023 | $40.39 | $42.34 |
| June 2023 | $39.92 | $41.85 |
| May 2023 | $36.09 | $38.02 |
| April 2023 | $38.18 | $40.22 |
| March 2023 | $37.37 | $39.37 |
| February 2023 | $40.87 | $43.28 |
| January 2023 | $42.47 | $44.97 |
| December 2022 | $36.28 | $38.42 |
| November 2022 | $36.28 | $38.62 |
| October 2022 | $33.16 | $35.29 |
| September 2022 | $29.13 | $31.01 |
| August 2022 | $33.99 | $36.36 |
| July 2022 | $34.69 | $37.11 |
| June 2022 | $31.25 | $33.43 |
| May 2022 | $34.98 | $37.61 |
| April 2022 | $37.47 | $40.28 |
| March 2022 | $41.53 | $44.65 |
| February 2022 | $38.67 | $41.76 |
| January 2022 | $36.86 | $39.81 |
| December 2021 | $40.96 | $44.23 |
| November 2021 | $37.42 | $40.59 |
| October 2021 | $36.92 | $40.05 |
| September 2021 | $36.27 | $39.34 |
| August 2021 | $36.49 | $39.74 |
| July 2021 | $38.90 | $42.36 |
| June 2021 | $38.33 | $41.74 |
| May 2021 | $43.06 | $47.06 |
| April 2021 | $42.74 | $46.71 |
| March 2021 | $44.84 | $49 |
| February 2021 | $41.83 | $45.86 |
| January 2021 | $36.15 | $39.63 |
| December 2020 | $40.52 | $44.42 |
| November 2020 | $33.23 | $36.57 |
| October 2020 | $24.75 | $27.24 |
| September 2020 | $26.73 | $29.42 |
| August 2020 | $28.11 | $31.08 |
| July 2020 | $23.71 | $26.22 |
| June 2020 | $26.49 | $29.29 |
| May 2020 | $27.11 | $30.11 |
| April 2020 | $23.54 | $26.15 |
| March 2020 | $19.94 | $22.14 |
| February 2020 | $34.06 | $38.36 |
| January 2020 | $38.13 | $42.94 |
| December 2019 | $42.19 | $47.52 |
| November 2019 | $41.10 | $46.43 |
| October 2019 | $38.93 | $43.98 |
| September 2019 | $37.02 | $41.82 |
| August 2019 | $36.66 | $41.54 |
| July 2019 | $36.88 | $41.79 |
| June 2019 | $36.48 | $41.34 |
| May 2019 | $31.66 | $36 |
| April 2019 | $33.91 | $38.56 |
| March 2019 | $30.21 | $34.35 |
| February 2019 | $32.73 | $37.36 |
| January 2019 | $33.24 | $37.94 |
| December 2018 | $26.46 | $30.21 |
| November 2018 | $33.92 | $38.86 |
| October 2018 | $33.26 | $38.10 |
| September 2018 | $40.04 | $45.88 |
| August 2018 | $40.24 | $46.21 |
| July 2018 | $38.28 | $43.96 |
| June 2018 | $36.55 | $41.97 |
| May 2018 | $38.59 | $44.41 |
| April 2018 | $36.23 | $41.69 |
| March 2018 | $37.03 | $42.62 |
| February 2018 | $37.86 | $43.67 |
| January 2018 | $42.15 | $48.62 |
| December 2017 | $41.69 | $48.09 |
| November 2017 | $37.46 | $43.30 |
| October 2017 | $37.59 | $43.45 |
| September 2017 | $36.87 | $42.62 |
| August 2017 | $35.09 | $40.64 |
| July 2017 | $34.17 | $39.58 |
| June 2017 | $32.26 | $37.36 |
| May 2017 | $31.81 | $36.92 |
| April 2017 | $32.87 | $38.14 |
| March 2017 | $33.39 | $38.75 |
| February 2017 | $33.48 | $38.93 |
| January 2017 | $31.29 | $36.38 |
| December 2016 | $29.53 | $34.33 |
| November 2016 | $30.78 | $35.86 |
| October 2016 | $25.97 | $30.26 |
| September 2016 | $24.53 | $28.58 |
| August 2016 | $25.17 | $29.38 |
| July 2016 | $24.69 | $28.81 |
| June 2016 | $22.95 | $26.78 |
| May 2016 | $25.70 | $30.05 |
| April 2016 | $26.07 | $30.48 |
| March 2016 | $27.48 | $32.12 |
| February 2016 | $25.66 | $30.05 |
| January 2016 | $22 | $25.76 |
| December 2015 | $28.59 | $33.48 |
| November 2015 | $28.68 | $33.63 |
| October 2015 | $28.75 | $33.71 |
| September 2015 | $26.37 | $30.92 |
| August 2015 | $27.40 | $32.17 |
| July 2015 | $30.11 | $35.35 |
| June 2015 | $28.87 | $33.90 |
| May 2015 | $32.01 | $37.63 |
| April 2015 | $32.86 | $38.63 |
| March 2015 | $32.11 | $37.74 |
| February 2015 | $32.50 | $38.24 |
| January 2015 | $29.69 | $34.94 |
| December 2014 | $29.16 | $34.31 |
| November 2014 | $32.28 | $38.03 |
| October 2014 | $31.06 | $36.59 |
| September 2014 | $27.59 | $32.50 |
| August 2014 | $32.15 | $37.90 |
| July 2014 | $29.22 | $34.45 |
| June 2014 | $32.72 | $38.58 |
| May 2014 | $34.97 | $41.26 |
| April 2014 | $30.40 | $35.87 |
| March 2014 | $31.61 | $37.29 |
| February 2014 | $31.29 | $36.95 |
| January 2014 | $26.66 | $31.48 |
| December 2013 | $26.32 | $31.08 |
| November 2013 | $26.80 | $31.67 |
| October 2013 | $24.88 | $29.40 |
| September 2013 | $23.40 | $27.66 |
| August 2013 | $21.81 | $25.80 |
| July 2013 | $23.57 | $27.88 |
| June 2013 | $23.32 | $27.59 |
| May 2013 | $23.65 | $28 |
| April 2013 | $23.23 | $27.51 |
| March 2013 | $24.76 | $29.32 |
| February 2013 | $22.93 | $27.17 |
| January 2013 | $20.14 | $23.87 |
| December 2012 | $18.14 | $21.50 |
| November 2012 | $18.78 | $22.25 |
| October 2012 | $17.57 | $20.82 |
| September 2012 | $17.21 | $20.40 |
| August 2012 | $17.40 | $20.62 |
| July 2012 | $16.61 | $19.68 |
| June 2012 | $16.36 | $19.39 |
| May 2012 | $17.66 | $20.93 |
| April 2012 | $19.85 | $23.52 |
| March 2012 | $20.31 | $24.07 |
| February 2012 | $20.75 | $24.59 |
| January 2012 | $21.31 | $25.26 |
| December 2011 | $20.01 | $23.71 |
| November 2011 | $18.92 | $22.42 |
| October 2011 | $18.84 | $22.33 |
| September 2011 | $16.20 | $19.20 |
| August 2011 | $19.25 | $22.81 |
| July 2011 | $20.61 | $24.43 |
| June 2011 | $20.50 | $24.29 |
| May 2011 | $24.05 | $28.50 |
| April 2011 | $23.29 | $27.60 |
AL
Price: $65
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 18.03%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 9.29 USD
P/E Ratio: 6.97
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 115802
Ebitda: 345.2 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 7.66%
DGR5: 8.99%
DGR10: 20.56%