Air Lease Corp. stock price and dividend history

The current dividend payout for stock Air Lease Corp. (AL) as of Aug. 10, 2020 is 0.52 USD. The current dividend yield for AL as of Aug. 10, 2020 is 2.22%. Average dividend growth rate for stock Air Lease Corp. (AL) for past three years is 34.11%.

Dividend history for stock AL (Air Lease Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Air Lease Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-07-09 0.150 USD 34.51 USD 34.51 USD
2020-03-19 2020-04-08 0.150 USD 14.71 USD 14.77 USD
2019-12-19 2020-01-06 0.150 USD
(15.38%) 		46.98 USD 47.85 USD
2019-09-12 2019-10-04 0.130 USD 43.93 USD 44.88 USD
2019-06-04 2019-07-11 0.130 USD 37.82 USD 38.75 USD
2019-03-19 2019-04-10 0.130 USD 32.71 USD 33.64 USD
2018-12-12 2019-01-09 0.130 USD
(30%) 		34.83 USD 35.95 USD
2018-09-13 2018-10-05 0.100 USD 43.56 USD 45.13 USD
2018-06-04 2018-07-10 0.100 USD 43.34 USD 45.00 USD
2018-03-19 2018-04-06 0.100 USD 42.17 USD 43.89 USD
2017-12-13 2018-01-04 0.100 USD
(33.33%) 		43.22 USD 45.08 USD
2017-09-12 2017-10-06 0.075 USD 38.38 USD 40.12 USD
2017-06-12 2017-07-11 0.075 USD 36.28 USD 38.00 USD
2017-03-16 2017-04-07 0.075 USD 37.49 USD 39.34 USD
2016-12-08 2017-01-09 0.075 USD
(50%) 		35.21 USD 37.02 USD
2016-09-08 2016-10-06 0.050 USD 28.43 USD 29.95 USD
2016-06-09 2016-07-07 0.050 USD 27.61 USD 29.14 USD
2016-03-17 2016-04-05 0.050 USD 30.64 USD 32.39 USD
2015-12-10 2016-01-06 0.050 USD
(25%) 		30.43 USD 32.22 USD
2015-09-08 2015-10-06 0.040 USD 29.85 USD 31.65 USD
2015-06-11 2015-07-06 0.040 USD 33.71 USD 35.79 USD
2015-03-18 2015-04-07 0.040 USD 35.95 USD 38.22 USD
2014-12-10 2015-01-05 0.040 USD
(33.33%) 		32.70 USD 34.80 USD
2014-09-11 2014-10-06 0.030 USD 34.92 USD 37.20 USD
2014-06-12 2014-07-07 0.030 USD 35.27 USD 37.61 USD
2014-03-18 2014-04-07 0.030 USD 35.15 USD 37.50 USD
2013-12-13 2014-01-07 0.030 USD
(20%) 		28.95 USD 30.91 USD
2013-09-13 2013-10-07 0.025 USD 25.35 USD 27.10 USD
2013-06-13 2013-07-08 0.025 USD 26.18 USD 28.01 USD
2013-03-19 2013-03-26 0.025 USD
(-87.50%) 		26.86 USD 28.76 USD
2007-08-16 2007-09-20 0.200 USD 27.37 USD 27.95 USD
2007-05-16 2007-06-20 0.200 USD 27.37 USD 27.95 USD
2007-02-22 2007-03-20 0.200 USD 27.37 USD 27.95 USD
2006-11-16 2006-12-20 0.200 USD 27.37 USD 27.95 USD
2006-08-16 2006-09-20 0.200 USD
(33.33%) 		27.37 USD 27.95 USD
2006-05-17 2006-06-20 0.150 USD 27.37 USD 27.95 USD
2006-02-17 2006-03-20 0.150 USD 27.37 USD 27.95 USD
2005-11-17 2005-12-20 0.150 USD 27.37 USD 27.95 USD
2005-08-17 2005-09-20 0.150 USD 27.37 USD 27.95 USD
2005-05-18 2005-06-20 0.150 USD 27.37 USD 27.95 USD
2005-02-16 2005-03-21 0.150 USD 27.37 USD 27.95 USD
2004-11-17 2004-12-20 0.150 USD 27.37 USD 27.95 USD
2004-08-18 2004-09-20 0.150 USD 27.37 USD 27.95 USD
2004-05-18 2004-06-18 0.150 USD 27.37 USD 27.95 USD
2004-02-19 2004-03-19 0.150 USD 27.37 USD 27.95 USD
2003-11-18 2003-12-19 0.150 USD 27.37 USD 27.95 USD
2003-08-15 2003-09-19 0.150 USD 27.37 USD 27.95 USD
2003-05-21 2003-06-20 0.150 USD 27.37 USD 27.95 USD
2003-02-20 2003-03-20 0.150 USD 27.37 USD 27.95 USD
2002-11-18 2002-12-20 0.150 USD 27.37 USD 27.95 USD
2002-08-19 2002-09-20 0.150 USD 27.37 USD 27.95 USD
2002-05-21 2002-06-20 0.150 USD 27.37 USD 27.95 USD
2002-02-19 2002-03-20 0.150 USD 27.37 USD 27.95 USD
2001-11-16 2001-12-20 0.150 USD 27.37 USD 27.95 USD
2001-08-17 2001-09-20 0.150 USD 27.37 USD 27.95 USD
2001-05-22 2001-06-20 0.150 USD 27.37 USD 27.95 USD
2001-02-21 2001-03-20 0.150 USD 27.37 USD 27.95 USD
2000-11-16 2000-12-18 0.150 USD 27.37 USD 27.95 USD
2000-08-17 2000-09-20 0.150 USD 27.37 USD 27.95 USD
2000-05-18 2000-06-20 0.150 USD 27.37 USD 27.95 USD
2000-02-22 2000-03-20 0.150 USD 27.37 USD 27.95 USD
1999-11-17 1999-12-20 0.150 USD 27.37 USD 27.95 USD
1999-08-18 1999-09-20 0.150 USD 27.37 USD 27.95 USD
1999-05-18 1999-06-21 0.150 USD 27.37 USD 27.95 USD
1999-02-18 1999-03-22 0.150 USD 27.37 USD 27.95 USD
1998-11-18 1998-12-21 0.150 USD 27.37 USD 27.95 USD
1998-08-18 1998-09-21 0.150 USD 27.37 USD 27.95 USD
1998-05-18 1998-06-19 0.150 USD 27.37 USD 27.95 USD
1998-02-19 1998-03-20 0.150 USD 27.37 USD 27.95 USD
1997-11-18 1997-12-19 0.150 USD 27.37 USD 27.95 USD
1997-08-18 1997-09-19 0.150 USD 27.37 USD 27.95 USD
1997-05-16 1997-06-20 0.150 USD 27.37 USD 27.95 USD
1997-02-25 1997-03-27 0.150 USD 27.37 USD 27.95 USD
1996-11-18 1996-12-20 0.150 USD 27.37 USD 27.95 USD
1996-08-19 1996-09-20 0.150 USD 27.37 USD 27.95 USD
1996-05-17 1996-06-21 0.150 USD 27.37 USD 27.95 USD
1996-02-20 1996-03-22 0.150 USD 27.37 USD 27.95 USD
1995-11-16 1995-12-20 0.150 USD 27.37 USD 27.95 USD
1995-08-17 1995-09-21 0.150 USD
(100%) 		27.37 USD 27.95 USD
1995-05-15 1995-06-19 0.075 USD 27.37 USD 27.95 USD
1995-02-16 1995-03-23 0.075 USD 27.37 USD 27.95 USD
1994-11-15 1994-12-21 0.075 USD 27.37 USD 27.95 USD
1994-08-15 1994-09-19 0.075 USD 27.37 USD 27.95 USD
1994-05-16 1994-06-20 0.075 USD 27.37 USD 27.95 USD
1994-02-16 1994-03-22 0.075 USD 27.37 USD 27.95 USD
1993-11-16 1993-12-20 0.075 USD 27.37 USD 27.95 USD
1993-08-16 1993-09-20 0.075 USD 27.37 USD 27.95 USD
1993-05-17 1993-06-21 0.075 USD 27.37 USD 27.95 USD
1993-02-19 1993-03-25 0.075 USD 27.37 USD 27.95 USD

Air Lease Corp. Splits

DateSplit Ratio
1989-06-12 1.500
1987-06-02 1.500

AL

List: Challengers

Price: 27.06USD

52 week range price:
8.41
49.96

Dividend Yield: 2.22%

5-year range yield:
0.42%
4.06%

Payout Ratio: 10.26%

Payout Ratio Range:
2.96%
87.16%

Dividend Per Share: 0.52 USD

Earnings Per Share: 5.07 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.17

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 831912

Ebitda: 345.2 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 34.11%

DGR5: 33.09%

Links: