Air Lease Corp. dividend history

Dividend history for stock AL (Air Lease Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 11, 2019 $0.13 $38.75 $38.75
April 10, 2019 $0.13 $33.52 $33.64
Jan. 9, 2019 $0.13 (30%) $35.69 $35.95
Oct. 5, 2018 $0.1 $44.63 $45.13
July 10, 2018 $0.1 $44.41 $45.00
April 6, 2018 $0.1 $43.21 $43.89
Jan. 4, 2018 $0.1 (33.33%) $44.29 $45.08
Oct. 6, 2017 $0.075 $39.32 $40.12
July 11, 2017 $0.075 $37.18 $38.00
April 7, 2017 $0.075 $38.41 $39.34
Jan. 9, 2017 $0.075 (50%) $36.08 $37.02
Oct. 6, 2016 $0.05 $29.13 $29.95
July 7, 2016 $0.05 $28.29 $29.14
April 5, 2016 $0.05 $31.39 $32.39
Jan. 6, 2016 $0.05 (25%) $31.18 $32.22
Oct. 6, 2015 $0.04 $30.58 $31.65
July 6, 2015 $0.04 $34.54 $35.79
April 7, 2015 $0.04 $36.84 $38.22
Jan. 5, 2015 $0.04 (33.33%) $33.51 $34.80
Oct. 6, 2014 $0.03 $35.78 $37.20
July 7, 2014 $0.03 $36.15 $37.61
April 7, 2014 $0.03 $36.01 $37.50
Jan. 7, 2014 $0.03 (20%) $29.66 $30.91
Oct. 7, 2013 $0.025 $25.98 $27.10
July 8, 2013 $0.025 $26.83 $28.01
March 26, 2013 $0.025 (-87.50%) $27.52 $28.76
Sept. 20, 2007 $0.2 $27.37 $27.95
June 20, 2007 $0.2 $27.37 $27.95
March 20, 2007 $0.2 $27.37 $27.95
Dec. 20, 2006 $0.2 $27.37 $27.95
Sept. 20, 2006 $0.2 (33.33%) $27.37 $27.95
June 20, 2006 $0.15 $27.37 $27.95
March 20, 2006 $0.15 $27.37 $27.95
Dec. 20, 2005 $0.15 $27.37 $27.95
Sept. 20, 2005 $0.15 $27.37 $27.95
June 20, 2005 $0.15 $27.37 $27.95
March 21, 2005 $0.15 $27.37 $27.95
Dec. 20, 2004 $0.15 $27.37 $27.95
Sept. 20, 2004 $0.15 $27.37 $27.95
June 18, 2004 $0.15 $27.37 $27.95
March 19, 2004 $0.15 $27.37 $27.95
Dec. 19, 2003 $0.15 $27.37 $27.95
Sept. 19, 2003 $0.15 $27.37 $27.95
June 20, 2003 $0.15 $27.37 $27.95
March 20, 2003 $0.15 $27.37 $27.95
Dec. 20, 2002 $0.15 $27.37 $27.95
Sept. 20, 2002 $0.15 $27.37 $27.95
June 20, 2002 $0.15 $27.37 $27.95
March 20, 2002 $0.15 $27.37 $27.95
Dec. 20, 2001 $0.15 $27.37 $27.95
Sept. 20, 2001 $0.15 $27.37 $27.95
June 20, 2001 $0.15 $27.37 $27.95
March 20, 2001 $0.15 $27.37 $27.95
Dec. 18, 2000 $0.15 $27.37 $27.95
Sept. 20, 2000 $0.15 $27.37 $27.95
June 20, 2000 $0.15 $27.37 $27.95
March 20, 2000 $0.15 $27.37 $27.95
Dec. 20, 1999 $0.15 $27.37 $27.95
Sept. 20, 1999 $0.15 $27.37 $27.95
June 21, 1999 $0.15 $27.37 $27.95
March 22, 1999 $0.15 $27.37 $27.95
Dec. 21, 1998 $0.15 $27.37 $27.95
Sept. 21, 1998 $0.15 $27.37 $27.95
June 19, 1998 $0.15 $27.37 $27.95
March 20, 1998 $0.15 $27.37 $27.95
Dec. 19, 1997 $0.15 $27.37 $27.95
Sept. 19, 1997 $0.15 $27.37 $27.95
June 20, 1997 $0.15 $27.37 $27.95
March 27, 1997 $0.15 $27.37 $27.95
Dec. 20, 1996 $0.15 $27.37 $27.95
Sept. 20, 1996 $0.15 $27.37 $27.95
June 21, 1996 $0.15 $27.37 $27.95
March 22, 1996 $0.15 $27.37 $27.95
Dec. 20, 1995 $0.15 $27.37 $27.95
Sept. 21, 1995 $0.15 (100%) $27.37 $27.95
June 19, 1995 $0.075 $27.37 $27.95
March 23, 1995 $0.075 $27.37 $27.95
Dec. 21, 1994 $0.075 $27.37 $27.95
Sept. 19, 1994 $0.075 $27.37 $27.95
June 20, 1994 $0.075 $27.37 $27.95
March 22, 1994 $0.075 $27.37 $27.95
Dec. 20, 1993 $0.075 $27.37 $27.95
Sept. 20, 1993 $0.075 $27.37 $27.95
June 21, 1993 $0.075 $27.37 $27.95
March 25, 1993 $0.075 $27.37 $27.95

Split

DateSplit Ratio
June 12, 1989 1.500
June 2, 1987 1.500

AL

List: Challengers

Price: $42.125

52 week range price:
$28.13
$47.34

Dividend Yield: 1.23%

5-year range yield:
0.32%
1.55%

Payout Ratio: 11.30%

Payout Ratio Range:
2.96%
87.16%

Dividend Per Share: $0.52

Earnings Per Share: $4.60

Future Ex-Dividend Date: -

P/E Ratio: 8.25

Exchange: NYQ

Sector: Technology

Industry: Diversified Commercial Services

Volume: 1.1 million

Ebitda: 345.2 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 36.37%

DGR5: 32.74%

Links: