Alger AI Enablers & Adopters ETF ( ALAI) - Price History
Monthly price history for ALAI (Alger AI Enablers & Adopters ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.40 | $45.40 |
| July 2026 | $43 | $43 |
| June 2026 | $45.64 | $45.64 |
| May 2026 | $45.69 | $45.69 |
| April 2026 | $39.39 | $39.39 |
| March 2026 | $33.04 | $33.04 |
| February 2026 | $34.22 | $34.22 |
| January 2026 | $35.85 | $35.85 |
| December 2025 | $36.11 | $36.11 |
| November 2025 | $36.30 | $36.86 |
| October 2025 | $37.93 | $38.52 |
| September 2025 | $36.93 | $37.50 |
| August 2025 | $33.23 | $33.74 |
| July 2025 | $32.66 | $33.17 |
| June 2025 | $30.38 | $30.85 |
| May 2025 | $27.36 | $27.78 |
| April 2025 | $23.37 | $23.73 |
| March 2025 | $22.55 | $22.90 |
| February 2025 | $25.33 | $25.73 |
| January 2025 | $27.09 | $27.51 |
| December 2024 | $25.83 | $26.23 |
| November 2024 | $25.70 | $26.27 |
| October 2024 | $23.14 | $23.64 |
| September 2024 | $22.75 | $23.25 |
| August 2024 | $21.40 | $21.87 |
| July 2024 | $20.78 | $21.24 |
| June 2024 | $21.61 | $22.08 |
| May 2024 | $20.11 | $20.56 |
| April 2024 | $18.58 | $18.99 |
ALAI
Price: $45.40
Dividend Yield: 1.21%
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 35.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 137.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2