Alarum Technologies Ltd. ( ALAR) - Price History
Monthly price history for ALAR (Alarum Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.73 | $9.73 |
| May 2026 | $9.29 | $9.29 |
| April 2026 | $6.65 | $6.65 |
| March 2026 | $5.96 | $5.96 |
| February 2026 | $6.51 | $6.51 |
| January 2026 | $7.48 | $7.48 |
| December 2025 | $8.58 | $8.58 |
| November 2025 | $9.16 | $9.16 |
| October 2025 | $16.20 | $16.20 |
| September 2025 | $14.98 | $14.98 |
| August 2025 | $15.11 | $15.11 |
| July 2025 | $12.46 | $12.46 |
| June 2025 | $13.53 | $13.53 |
| May 2025 | $6.76 | $6.76 |
| April 2025 | $6.82 | $6.82 |
| March 2025 | $6.25 | $6.25 |
| February 2025 | $6.52 | $6.52 |
| January 2025 | $9.92 | $9.92 |
| December 2024 | $10.61 | $10.61 |
| November 2024 | $12.64 | $12.64 |
| October 2024 | $12.70 | $12.70 |
| September 2024 | $10.64 | $10.64 |
| August 2024 | $12.89 | $12.89 |
| July 2024 | $24.97 | $24.97 |
| June 2024 | $41.71 | $41.71 |
| May 2024 | $35.58 | $35.58 |
| April 2024 | $27.73 | $27.73 |
| March 2024 | $19.74 | $19.74 |
| February 2024 | $17.50 | $17.50 |
| January 2024 | $11.35 | $11.35 |
| December 2023 | $7.76 | $7.76 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $3.15 | $3.15 |
| September 2023 | $3.43 | $3.43 |
| August 2023 | $3.40 | $3.40 |
| July 2023 | $2.39 | $2.39 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $3 | $3 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $3.34 | $3.34 |
| October 2022 | $3 | $0.30 |
| September 2022 | $4.40 | $0.44 |
| August 2022 | $5.90 | $0.59 |
| July 2022 | $5.10 | $0.51 |
| June 2022 | $4.80 | $0.48 |
| May 2022 | $5.80 | $0.58 |
| April 2022 | $6.40 | $0.64 |
| March 2022 | $8.20 | $0.82 |
| February 2022 | $8.60 | $0.86 |
| January 2022 | $6.50 | $0.65 |
| December 2021 | $7.10 | $0.71 |
| November 2021 | $9.70 | $0.97 |
| October 2021 | $11.20 | $1.12 |
| September 2021 | $10.90 | $1.09 |
| August 2021 | $11.80 | $1.18 |
| July 2021 | $11.80 | $1.18 |
| June 2021 | $14.90 | $1.49 |
| May 2021 | $14.20 | $1.42 |
| April 2021 | $13.60 | $1.36 |
| March 2021 | $13.50 | $1.35 |
| February 2021 | $17.40 | $1.74 |
| January 2021 | $14.20 | $1.42 |
| December 2020 | $14.20 | $1.42 |
| November 2020 | $10.70 | $1.07 |
| October 2020 | $9.30 | $0.93 |
| September 2020 | $10.20 | $1.02 |
| August 2020 | $12.70 | $1.27 |
| July 2020 | $14.90 | $1.49 |
| June 2020 | $16.60 | $1.66 |
| May 2020 | $13 | $1.30 |
| April 2020 | $12 | $1.20 |
| March 2020 | $16.60 | $1.66 |
| February 2020 | $16.50 | $1.65 |
| January 2020 | $21.30 | $2.13 |
| December 2019 | $30.30 | $3.03 |
| November 2019 | $61.30 | $6.13 |
| October 2019 | $76 | $7.60 |
| September 2019 | $112 | $0.56 |
| August 2019 | $186 | $0.93 |
| July 2019 | $242 | $1.21 |
| June 2019 | $334 | $1.67 |
| May 2019 | $392 | $1.96 |
| April 2019 | $508 | $2.54 |
| March 2019 | $516 | $2.58 |
| February 2019 | $404 | $2.02 |
| January 2019 | $558 | $2.79 |
| December 2018 | $594 | $2.97 |
| November 2018 | $1,120 | $5.60 |
| October 2018 | $1,600 | $8 |
| September 2018 | $2,040 | $10.20 |
| August 2018 | $2,344 | $11.72 |
| May 2018 | $1.68 | $0.01 |
| March 2018 | $0.01 | - |
| December 2017 | $0.02 | - |
| August 2017 | $0.03 | - |
ALAR
Price: $9.73
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 100.20
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 69.8 million