Alarum Technologies Ltd. - Price History
Monthly price history for ALAR (Alarum Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.26 | $27.26 |
| April 2024 | $27.73 | $27.73 |
| March 2024 | $19.74 | $19.74 |
| February 2024 | $17.50 | $17.50 |
| January 2024 | $11.35 | $11.35 |
| December 2023 | $7.76 | $7.76 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $3.15 | $3.15 |
| September 2023 | $3.43 | $3.43 |
| August 2023 | $3.40 | $3.40 |
| July 2023 | $2.39 | $2.39 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $3 | $3 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $3.34 | $3.34 |
| October 2022 | $3 | $3 |
| September 2022 | $4.40 | $4.40 |
| August 2022 | $5.90 | $5.90 |
| July 2022 | $5.10 | $5.10 |
| June 2022 | $4.80 | $4.80 |
| May 2022 | $5.80 | $5.80 |
| April 2022 | $6.40 | $6.40 |
| March 2022 | $8.20 | $8.20 |
| February 2022 | $8.60 | $8.60 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $7.10 | $7.10 |
| November 2021 | $9.70 | $9.70 |
| October 2021 | $11.20 | $11.20 |
| September 2021 | $10.90 | $10.90 |
| August 2021 | $11.80 | $11.80 |
| July 2021 | $11.80 | $11.80 |
| June 2021 | $14.90 | $14.90 |
| May 2021 | $14.20 | $14.20 |
| April 2021 | $13.60 | $13.60 |
| March 2021 | $13.50 | $13.50 |
| February 2021 | $17.40 | $17.40 |
| January 2021 | $14.20 | $14.20 |
| December 2020 | $14.20 | $14.20 |
| November 2020 | $10.70 | $10.70 |
| October 2020 | $9.30 | $9.30 |
| September 2020 | $10.20 | $10.20 |
| August 2020 | $12.70 | $12.70 |
| July 2020 | $14.90 | $14.90 |
| June 2020 | $16.60 | $16.60 |
| May 2020 | $13 | $13 |
| April 2020 | $12 | $12 |
| March 2020 | $16.60 | $16.60 |
| February 2020 | $16.50 | $16.50 |
| January 2020 | $21.30 | $21.30 |
| December 2019 | $30.30 | $30.30 |
| November 2019 | $61.30 | $61.30 |
| October 2019 | $76 | $76 |
| September 2019 | $112 | $112 |
| August 2019 | $186 | $186 |
| July 2019 | $242 | $242 |
| June 2019 | $334 | $334 |
| May 2019 | $392 | $392 |
| April 2019 | $508 | $508 |
| March 2019 | $516 | $516 |
| February 2019 | $404 | $404 |
| January 2019 | $558 | $558 |
| December 2018 | $594 | $594 |
| November 2018 | $1,120 | $1,120 |
| October 2018 | $1,600 | $1,600 |
| September 2018 | $2,040 | $2,040 |
| August 2018 | $2,344 | $2,344 |
ALAR
Price: $25.37
52 week price:
Earnings Per Share: -1.40 USD
P/E Ratio: -3.64
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 169.8 million