Albemarle Corp. stock price and dividend history

The current dividend payout for stock Albemarle Corp. (ALB) as of July 13, 2020 is 1.47 USD. The current dividend yield for ALB as of July 13, 2020 is 1.95%. Average dividend growth rate for stock Albemarle Corp. (ALB) for past three years is 6.49%.

Dividend history for stock ALB (Albemarle Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Albemarle Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-01 0.385 USD 74.52 USD 74.52 USD
2020-03-12 2020-04-01 0.385 USD
(4.62%)
64.49 USD 64.79 USD
2019-12-12 2020-01-02 0.368 USD 67.34 USD 68.02 USD
2019-09-12 2019-10-01 0.368 USD
(0.14%)
68.20 USD 69.28 USD
2019-06-13 2019-07-01 0.368 USD 71.24 USD 72.76 USD
2019-03-14 2019-04-01 0.368 USD
(9.70%)
82.54 USD 84.73 USD
2018-12-13 2019-01-02 0.335 USD 85.30 USD 87.94 USD
2018-09-13 2018-10-01 0.335 USD 97.23 USD 100.61 USD
2018-06-14 2018-07-02 0.335 USD 90.20 USD 93.66 USD
2018-03-14 2018-04-02 0.335 USD
(4.69%)
96.28 USD 100.33 USD
2017-12-14 2018-01-02 0.320 USD 122.04 USD 127.58 USD
2017-09-14 2017-10-02 0.320 USD 120.23 USD 126.00 USD
2017-06-13 2017-07-03 0.320 USD 107.23 USD 112.66 USD
2017-03-13 2017-04-03 0.320 USD
(4.92%)
99.17 USD 104.50 USD
2016-12-13 2017-01-02 0.305 USD 86.21 USD 91.12 USD
2016-09-13 2016-10-03 0.305 USD 71.75 USD 76.09 USD
2016-06-13 2016-07-01 0.305 USD 73.40 USD 78.15 USD
2016-03-14 2016-04-01 0.305 USD
(5.17%)
56.16 USD 60.02 USD
2015-12-11 2016-01-04 0.290 USD 44.64 USD 47.95 USD
2015-09-14 2015-10-01 0.290 USD 38.76 USD 41.88 USD
2015-06-12 2015-07-01 0.290 USD 54.94 USD 59.78 USD
2015-03-12 2015-04-01 0.290 USD
(5.45%)
49.08 USD 53.65 USD
2014-12-11 2015-01-02 0.275 USD 52.65 USD 57.87 USD
2014-09-11 2014-10-01 0.275 USD 58.27 USD 64.35 USD
2014-06-11 2014-07-01 0.275 USD 64.56 USD 71.60 USD
2014-03-12 2014-04-01 0.275 USD
(14.58%)
58.40 USD 65.01 USD
2013-12-11 2014-01-02 0.240 USD 60.97 USD 68.16 USD
2013-09-11 2013-10-01 0.240 USD 56.63 USD 63.53 USD
2013-06-12 2013-07-01 0.240 USD 54.95 USD 61.88 USD
2013-03-13 2013-04-01 0.240 USD
(20%)
57.49 USD 64.98 USD
2012-12-12 2013-01-01 0.200 USD 52.35 USD 59.39 USD
2012-09-12 2012-10-01 0.200 USD 48.04 USD 54.68 USD
2012-06-13 2012-07-01 0.200 USD 50.54 USD 57.74 USD
2012-03-13 2012-04-01 0.200 USD
(14.29%)
55.54 USD 63.66 USD
2011-12-13 2012-01-01 0.175 USD
(6.06%)
43.91 USD 50.49 USD
2011-09-13 2011-10-01 0.165 USD 39.53 USD 45.61 USD
2011-06-13 2011-07-01 0.165 USD 56.16 USD 65.04 USD
2011-03-11 2011-04-01 0.165 USD
(17.86%)
47.29 USD 54.90 USD
2010-12-13 2011-01-01 0.140 USD 47.27 USD 55.05 USD
2010-09-13 2010-10-01 0.140 USD 36.09 USD 42.13 USD
2010-06-11 2010-07-01 0.140 USD 36.00 USD 42.17 USD
2010-03-11 2010-04-01 0.140 USD
(12%)
35.22 USD 41.40 USD
2009-12-11 2010-01-01 0.125 USD 30.61 USD 36.10 USD
2009-09-11 2009-10-01 0.125 USD 28.54 USD 33.78 USD
2009-06-11 2009-07-01 0.125 USD 24.14 USD 28.67 USD
2009-03-11 2009-04-01 0.125 USD
(4.17%)
14.76 USD 17.61 USD
2008-12-11 2009-01-01 0.120 USD 16.16 USD 19.43 USD
2008-09-11 2008-10-01 0.120 USD 29.32 USD 35.44 USD
2008-06-11 2008-07-01 0.120 USD 35.10 USD 42.58 USD
2008-03-12 2008-04-01 0.120 USD
(14.29%)
30.50 USD 37.10 USD
2007-12-12 2008-01-01 0.105 USD 35.15 USD 42.90 USD
2007-09-12 2007-10-01 0.105 USD 31.56 USD 38.61 USD
2007-06-13 2007-07-01 0.105 USD 32.41 USD 39.76 USD
2007-03-13 2007-04-01 0.105 USD
(-41.67%)
33.38 USD 41.06 USD
2006-12-13 2007-01-01 0.180 USD 29.58 USD 36.47 USD
2006-09-13 2006-10-01 0.180 USD
(9.09%)
21.47 USD 26.61 USD
2006-06-13 2006-07-01 0.165 USD 17.85 USD 22.28 USD
2006-03-13 2006-04-01 0.165 USD
(3.13%)
16.69 USD 20.98 USD
2005-12-13 2006-01-01 0.160 USD 15.10 USD 19.14 USD
2005-09-13 2005-10-01 0.160 USD
(6.67%)
13.98 USD 17.87 USD
2005-06-13 2005-07-01 0.150 USD 13.91 USD 17.93 USD
2005-03-11 2005-04-01 0.150 USD 14.29 USD 18.58 USD
2004-12-13 2005-01-01 0.150 USD
(3.45%)
14.99 USD 19.65 USD
2004-09-13 2004-10-01 0.145 USD 12.87 USD 17.00 USD
2004-06-14 2004-07-01 0.145 USD 10.79 USD 14.38 USD
2004-03-15 2004-04-01 0.145 USD 10.41 USD 14.00 USD
2003-12-11 2004-01-01 0.145 USD
(3.57%)
10.88 USD 14.79 USD
2003-09-11 2003-10-01 0.140 USD 10.30 USD 14.14 USD
2003-06-11 2003-07-01 0.140 USD 9.69 USD 13.44 USD
2003-03-12 2003-04-01 0.140 USD 7.95 USD 11.14 USD
2002-12-11 2003-01-01 0.140 USD
(100%)
10.64 USD 15.10 USD
2002-09-11 2002-10-01 0.070 USD
(7.69%)
10.31 USD 14.77 USD
2002-06-12 2002-07-01 0.065 USD 11.02 USD 15.93 USD
2002-03-13 2002-04-01 0.065 USD 8.82 USD 12.86 USD
2001-12-12 2002-01-01 0.065 USD 7.92 USD 11.66 USD
2001-09-17 2001-10-01 0.065 USD
(-50%)
6.14 USD 9.14 USD
2001-09-12 0.130 USD
(100%)
6.14 USD 9.14 USD
2001-06-13 2001-07-01 0.065 USD 7.44 USD 11.31 USD
2001-03-13 2001-04-01 0.065 USD 7.56 USD 11.63 USD
2000-12-13 2001-01-01 0.065 USD
(18.18%)
7.22 USD 11.22 USD
2000-09-13 2000-10-01 0.055 USD 7.23 USD 11.38 USD
2000-06-13 2000-07-01 0.055 USD 7.05 USD 11.19 USD
2000-03-13 2000-04-01 0.055 USD
(10%)
4.89 USD 7.84 USD
1999-12-13 2000-01-01 0.050 USD 5.58 USD 9.06 USD
1999-09-13 1999-10-01 0.050 USD 5.38 USD 8.84 USD
1999-06-11 1999-07-01 0.050 USD 7.05 USD 11.72 USD
1999-03-11 1999-04-01 0.050 USD
(-74.36%)
7.01 USD 11.75 USD
1998-12-29 0.195 USD
(290%)
6.47 USD 10.94 USD
1998-12-11 1999-01-01 0.050 USD
(11.11%)
5.04 USD 8.69 USD
1998-09-11 1998-10-01 0.045 USD 5.06 USD 8.81 USD
1998-06-11 1998-07-01 0.045 USD 6.60 USD 11.63 USD
1998-03-12 1998-04-01 0.045 USD 6.96 USD 12.34 USD
1997-12-11 1998-01-01 0.045 USD 6.85 USD 12.25 USD
1997-09-11 1997-10-01 0.045 USD
(28.57%)
7.31 USD 13.16 USD
1997-06-12 1997-07-01 0.035 USD 5.41 USD 9.81 USD
1997-03-06 1997-04-01 0.035 USD 5.34 USD 9.75 USD
1996-12-12 1997-01-01 0.035 USD 5.13 USD 9.44 USD
1996-09-12 1996-10-01 0.035 USD
(27.27%)
4.42 USD 8.19 USD
1996-06-12 1996-07-01 0.028 USD
(-50%)
6.09 USD 11.38 USD
1996-06-05 0.055 USD
(100%)
6.09 USD 11.44 USD
1996-03-06 1996-04-01 0.028 USD 5.70 USD 10.75 USD
1995-12-13 1996-01-01 0.028 USD 4.94 USD 9.38 USD
1995-09-13 1995-10-01 0.028 USD
(10%)
4.72 USD 9.00 USD
1995-06-13 1995-07-01 0.025 USD
(-50%)
4.01 USD 7.69 USD
1995-03-10 0.050 USD
(100%)
3.49 USD 6.75 USD
1995-03-09 1995-04-01 0.025 USD 3.53 USD 6.88 USD
1994-12-09 1995-01-01 0.025 USD 3.41 USD 6.69 USD
1994-09-09 1994-10-01 0.025 USD 3.70 USD 7.31 USD
1994-06-09 1994-07-01 0.025 USD
(-50%)
3.96 USD 7.88 USD
1994-03-17 1994-04-01 0.050 USD 3.78 USD 7.56 USD

Albemarle Corp. Splits

DateSplit Ratio
2007-03-02 2
2007-03-01 1

ALB

List: Champions

Price: 78.92USD

52 week range price:
48.89
99.40

Dividend Yield: 1.95%

5-year range yield:
1.00%
2.77%

Payout Ratio: 30.75%

Payout Ratio Range:
8.14%
273.47%

Dividend Per Share: 1.47 USD

Earnings Per Share: 4.78 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.15

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.0 million

Ebitda: 195.3 million

Market Capitalization: 8.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 6.49%

DGR5: 6.02%

DGR10: 11.57%

DGR20: 8.35%

Links: