Albireo Pharma, Inc. - Price History
Stock symbol ALBO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALBO (Albireo Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.15 | $44.15 |
| June 2023 | $44.15 | $44.15 |
| May 2023 | $44.15 | $44.15 |
| April 2023 | $44.15 | $44.15 |
| March 2023 | $44.15 | $44.15 |
| February 2023 | $44.55 | $44.55 |
| January 2023 | $44.66 | $44.66 |
| December 2022 | $21.61 | $21.61 |
| November 2022 | $22.08 | $22.08 |
| October 2022 | $20.52 | $20.52 |
| September 2022 | $19.36 | $19.36 |
| August 2022 | $17.50 | $17.50 |
| July 2022 | $20.79 | $20.79 |
| June 2022 | $19.86 | $19.86 |
| May 2022 | $19.93 | $19.93 |
| April 2022 | $31.82 | $31.82 |
| March 2022 | $29.83 | $29.83 |
| February 2022 | $33.34 | $33.34 |
| January 2022 | $28.49 | $28.49 |
| December 2021 | $23.29 | $23.29 |
| November 2021 | $23.99 | $23.99 |
| October 2021 | $29.22 | $29.22 |
| September 2021 | $31.20 | $31.20 |
| August 2021 | $30.55 | $30.55 |
| July 2021 | $28.61 | $28.61 |
| June 2021 | $35.18 | $35.18 |
| May 2021 | $33.45 | $33.45 |
| April 2021 | $32.10 | $32.10 |
| March 2021 | $35.25 | $35.25 |
| February 2021 | $34.86 | $34.86 |
| January 2021 | $36.67 | $36.67 |
| December 2020 | $37.51 | $37.51 |
| November 2020 | $37.21 | $37.21 |
| October 2020 | $31.56 | $31.56 |
| September 2020 | $33.37 | $33.37 |
| August 2020 | $27.82 | $27.82 |
| July 2020 | $28.26 | $28.26 |
| June 2020 | $26.49 | $26.49 |
| May 2020 | $26.76 | $26.76 |
| April 2020 | $22.46 | $22.46 |
| March 2020 | $16.37 | $16.37 |
| February 2020 | $23.38 | $23.38 |
| January 2020 | $22.70 | $22.70 |
| December 2019 | $25.42 | $25.42 |
| November 2019 | $22.62 | $22.62 |
| October 2019 | $18.37 | $18.37 |
| September 2019 | $20 | $20 |
| August 2019 | $24.45 | $24.45 |
| July 2019 | $25.89 | $25.89 |
| June 2019 | $32.24 | $32.24 |
| May 2019 | $32.90 | $32.90 |
| April 2019 | $34.42 | $34.42 |
| March 2019 | $32.21 | $32.21 |
| February 2019 | $28.12 | $28.12 |
| January 2019 | $26 | $26 |
| December 2018 | $24.53 | $24.53 |
| November 2018 | $26.45 | $26.45 |
| October 2018 | $26.71 | $26.71 |
| September 2018 | $32.96 | $32.96 |
| August 2018 | $34.58 | $34.58 |
| July 2018 | $31.55 | $31.55 |
| June 2018 | $35.50 | $35.50 |
| May 2018 | $31.33 | $31.33 |
| April 2018 | $30.57 | $30.57 |
| March 2018 | $32.57 | $32.57 |
| February 2018 | $33.80 | $33.80 |
| January 2018 | $35 | $35 |
| December 2017 | $25.60 | $25.60 |
| November 2017 | $25.02 | $25.02 |
| October 2017 | $27.35 | $27.35 |
| September 2017 | $20.95 | $20.95 |
| August 2017 | $24.74 | $24.74 |
| July 2017 | $24.62 | $24.62 |
| June 2017 | $20.60 | $20.60 |
| May 2017 | $20.48 | $20.48 |
| April 2017 | $20.69 | $20.69 |
| March 2017 | $24 | $24 |
| February 2017 | $26.02 | $26.02 |
| January 2017 | $19.62 | $19.62 |
| December 2016 | $17.73 | $17.73 |
| November 2016 | $26.30 | $26.30 |
| October 2016 | $18.26 | $18.26 |
| September 2016 | $12.96 | $12.96 |
| August 2016 | $12.96 | $12.96 |
| July 2016 | $13.05 | $13.05 |
| June 2016 | $9.34 | $9.34 |
| May 2016 | $10.26 | $10.26 |
| April 2016 | $12.44 | $12.44 |
| March 2016 | $9.90 | $9.90 |
| February 2016 | $10.20 | $10.20 |
| January 2016 | $7.47 | $7.47 |
| December 2015 | $10.28 | $10.28 |
| November 2015 | $10.59 | $10.59 |
| October 2015 | $10.95 | $10.95 |
| September 2015 | $13.20 | $13.20 |
| August 2015 | $20.19 | $20.19 |
| July 2015 | $30.30 | $30.30 |
| June 2015 | $30.90 | $30.90 |
| May 2015 | $34.80 | $34.80 |
| April 2015 | $34.50 | $34.50 |
| March 2015 | $35.70 | $35.70 |
| February 2015 | $40.80 | $40.80 |
| January 2015 | $45.30 | $45.30 |
| December 2014 | $39.90 | $39.90 |
| November 2014 | $45.30 | $45.30 |
| October 2014 | $46.50 | $46.50 |
| September 2014 | $50.10 | $50.10 |
| August 2014 | $58.80 | $58.80 |
| July 2014 | $57 | $57 |
| June 2014 | $64.80 | $64.80 |
| May 2014 | $63.90 | $63.90 |
| April 2014 | $70.50 | $70.50 |
| March 2014 | $81.90 | $81.90 |
| February 2014 | $94.50 | $94.50 |
| January 2014 | $81.45 | $81.45 |
| December 2013 | $68.40 | $68.40 |
| November 2013 | $67.20 | $67.20 |
| October 2013 | $75.90 | $75.90 |
| September 2013 | $94.50 | $94.50 |
| August 2013 | $141.90 | $141.90 |
| July 2013 | $147.30 | $147.30 |
| June 2013 | $125.40 | $125.40 |
| May 2013 | $140.10 | $140.10 |
| April 2013 | $90.60 | $90.60 |
| March 2013 | $85.10 | $85.10 |
| February 2013 | $84 | $84 |
| January 2013 | $81 | $81 |
| December 2012 | $70.50 | $70.50 |
| November 2012 | $74.40 | $74.40 |
| October 2012 | $84 | $84 |
| September 2012 | $89.10 | $89.10 |
| August 2012 | $89.10 | $89.10 |
| July 2012 | $88.80 | $88.80 |
| June 2012 | $77.40 | $77.40 |
| May 2012 | $100.99 | $100.99 |
| April 2012 | $86.40 | $86.40 |
| March 2012 | $70.80 | $70.80 |
| February 2012 | $76.20 | $76.20 |
| January 2012 | $74.36 | $74.36 |
| December 2011 | $73.20 | $73.20 |
| November 2011 | $79.20 | $79.20 |
| October 2011 | $95.99 | $95.99 |
| September 2011 | $64.80 | $64.80 |
| August 2011 | $148.80 | $148.80 |
| July 2011 | $212.40 | $212.40 |
| June 2011 | $224.40 | $224.40 |
| May 2011 | $246 | $246 |
| April 2011 | $267.60 | $267.60 |
| March 2011 | $252 | $252 |
| February 2011 | $243.60 | $243.60 |
| January 2011 | $266.40 | $266.40 |
| December 2010 | $219.60 | $219.60 |
| November 2010 | $204 | $204 |
| October 2010 | $435.60 | $435.60 |
| September 2010 | $636.01 | $636.01 |
| August 2010 | $446.40 | $446.40 |
| July 2010 | $468 | $468 |
| June 2010 | $453.60 | $453.60 |
| May 2010 | $590.41 | $590.41 |
| April 2010 | $540.01 | $540.01 |
| March 2010 | $512.41 | $512.41 |
| February 2010 | $478.80 | $478.80 |
| January 2010 | $481.20 | $481.20 |
| December 2009 | $520.81 | $520.81 |
| November 2009 | $453.60 | $453.60 |
| October 2009 | $501.61 | $501.61 |
| September 2009 | $644.41 | $644.41 |
| August 2009 | $610.81 | $610.81 |
| July 2009 | $591.61 | $591.61 |
| June 2009 | $619.21 | $619.21 |
| May 2009 | $526.81 | $526.81 |
| April 2009 | $576.01 | $576.01 |
| March 2009 | $625.21 | $625.21 |
| February 2009 | $446.40 | $446.40 |
| January 2009 | $530.41 | $530.41 |
| December 2008 | $578.41 | $578.41 |
| November 2008 | $330 | $330 |
| October 2008 | $266.40 | $266.40 |
| September 2008 | $402 | $402 |
| August 2008 | $2,168.42 | $2,168.42 |
| July 2008 | $2,019.62 | $2,019.62 |
| June 2008 | $1,560.02 | $1,560.02 |
| May 2008 | $1,880.42 | $1,880.42 |
| April 2008 | $1,660.82 | $1,660.82 |
| March 2008 | $1,302.01 | $1,302.01 |
| February 2008 | $1,678.82 | $1,678.82 |
| January 2008 | $2,139.62 | $2,139.62 |
| December 2007 | $2,787.63 | $2,787.63 |
| November 2007 | $2,108.42 | $2,108.42 |
| October 2007 | $2,030.42 | $2,030.42 |
| September 2007 | $2,044.82 | $2,044.82 |
| August 2007 | $2,271.62 | $2,271.62 |
| July 2007 | $2,028.02 | $2,028.02 |
| June 2007 | $2,376.02 | $2,376.02 |
| May 2007 | $2,145.62 | $2,145.62 |
ALBO
Price: $44.15
52 week price:
Earnings Per Share: -6.56 USD
P/E Ratio: -11.67
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 110602
Ebitda: -6.5 millionMarket Capitalization: 920.7 million