Alico, Inc. dividend history

Dividend history for stock ALCO (Alico, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2020 $0.09 (50%) $35.16 $35.16
Oct. 11, 2019 $0.06 $33.71 $33.80
July 12, 2019 $0.06 $29.98 $30.11
April 12, 2019 $0.06 $26.89 $27.06
Jan. 11, 2019 $0.06 $29.72 $29.98
Oct. 12, 2018 $0.06 $33.39 $33.75
July 13, 2018 $0.06 $31.61 $32.00
April 13, 2018 $0.06 $26.96 $27.35
Jan. 16, 2018 $0.06 $29.17 $29.65
Oct. 16, 2017 $0.06 $33.82 $34.45
July 15, 2017 $0.06 $30.82 $31.45
April 14, 2017 $0.06 $25.78 $26.35
Jan. 16, 2017 $0.06 $27.38 $28.05
Oct. 14, 2016 $0.06 $26.28 $26.98
July 15, 2016 $0.06 $27.15 $27.94
April 15, 2016 $0.06 $26.84 $27.68
Jan. 15, 2016 $0.06 $37.37 $38.62
Oct. 15, 2015 $0.06 $39.44 $40.83
July 15, 2015 $0.06 $45.35 $47.01
April 15, 2015 $0.06 $49.17 $51.04
Jan. 28, 2015 $0.06 $48.45 $50.35
Jan. 15, 2015 $0.06 $48.52 $50.48
Oct. 15, 2014 $0.06 $36.60 $38.13
July 14, 2014 $0.06 (-50%) $35.92 $37.48
April 14, 2014 $0.12 $36.15 $37.78
Jan. 14, 2014 $0.12 (50%) $37.55 $39.36
Oct. 15, 2013 $0.08 $39.98 $42.03
July 15, 2013 $0.08 $37.85 $39.87
April 15, 2013 $0.08 $44.07 $46.51
Jan. 14, 2013 $0.08 (100%) $34.78 $36.77
Oct. 15, 2012 $0.04 $29.31 $31.05
July 16, 2012 $0.04 $27.18 $28.84
April 16, 2012 $0.04 $22.02 $23.39
Jan. 16, 2012 $0.04 (-66.67%) $17.66 $18.79
Nov. 15, 2011 $0.12 (20%) $22.02 $23.48
Nov. 15, 2010 $0.1 (-27.54%) $24.27 $26.03
Nov. 15, 2009 $0.138 $26.94 $29.00
Aug. 15, 2009 $0.138 $29.10 $31.47
May 15, 2009 $0.138 (-49.82%) $23.86 $25.92
Feb. 15, 2009 $0.275 $29.22 $31.92
Nov. 15, 2008 $0.275 $35.44 $39.05
Aug. 15, 2008 $0.275 $38.64 $42.87
May 16, 2008 $0.275 $35.57 $39.72
Jan. 15, 2008 $0.275 $34.41 $38.69
Oct. 15, 2007 $0.275 $40.00 $45.30
July 16, 2007 $0.275 $54.06 $61.58
April 15, 2007 $0.275 $50.15 $57.39
Jan. 15, 2007 $0.275 $44.25 $50.89
Oct. 15, 2006 $0.275 (10%) $51.96 $60.08
July 15, 2006 $0.25 $45.47 $52.82
April 15, 2006 $0.25 $38.34 $44.75
Jan. 15, 2006 $0.25 $38.24 $44.88
Oct. 15, 2005 $0.25 (-75%) $41.63 $49.14
July 15, 2005 $1 Special (66.67%) $42.83 $50.81
Oct. 31, 2003 $0.6 (71.43%) $25.04 $30.30
Oct. 25, 2002 $0.35 (-65%) $23.04 $28.45
Oct. 26, 2001 $1 $20.08 $25.10
Oct. 27, 2000 $1 (233.33%) $12.16 $15.81
Nov. 5, 1999 $0.3 (-40%) $10.63 $14.69
Nov. 6, 1998 $0.5 (-16.67%) $11.97 $16.88
Nov. 7, 1997 $0.6 $17.02 $24.75
Nov. 7, 1997 $0.6 Special (300%) $17.02 $24.75
Nov. 8, 1996 $0.15 (-57.14%) $14.09 $21.00
Nov. 10, 1995 $0.35 $11.99 $18.00
Nov. 10, 1995 $0.35 Special (40%) $11.99 $18.00
Nov. 10, 1994 $0.25 $11.27 $17.25
Nov. 10, 1994 $0.25 Special (66.67%) $11.27 $17.25
Nov. 12, 1993 $0.15 $12.23 $19.00
Oct. 19, 1992 $0.15 $12.45 $19.50
Oct. 21, 1991 $0.15 $12.68 $20.00
Oct. 22, 1990 $0.15 (-25%) $12.58 $20.00
Oct. 23, 1989 $0.2 $20.30 $32.50
Oct. 24, 1988 $0.2 (33.33%) $13.81 $22.25
Oct. 26, 1987 $0.15 (-82.35%) $9.53 $15.50
Oct. 27, 1986 $0.85 (-5.56%) $11.43 $18.75
Oct. 28, 1985 $0.9 (200%) $11.50 $19.75
Oct. 29, 1984 $0.3 $7.10 $12.75
Oct. 31, 1983 $0.3 $6.79 $12.50
Oct. 29, 1982 $0.3 $4.64 $8.75

ALCO

Price: $37.615

52 week range price:
$25.25
$36.75

Dividend Yield: 0.96%

5-year range yield:
0.47%
1.02%

Payout Ratio: 15.38%

Payout Ratio Range:
-21.05%
198.54%

Dividend Per Share: $0.24

Earnings Per Share: $1.56

Future Ex-Dividend Date: -

P/E Ratio: 7.20

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 12180

Ebitda: 3.4 million

Market Capitalization: 272.8 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 4.17%

DGR5: -1.50%

DGR10: 5.53%

Links: