Alico, Inc. dividend history

Dividend history for stock ALCO (Alico, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alico, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-26 2020-04-10 $0.09 $31.42 $31.42
2019-12-26 2020-01-10 $0.09
(50%)
$35.06 $35.16
2019-09-26 2019-10-11 $0.06 $33.62 $33.80
2019-06-27 2019-07-12 $0.06 $29.89 $30.11
2019-03-28 2019-04-12 $0.06 $26.81 $27.06
2018-12-27 2019-01-11 $0.06 $29.64 $29.98
2018-09-27 2018-10-12 $0.06 $33.30 $33.75
2018-06-28 2018-07-13 $0.06 $31.52 $32.00
2018-03-28 2018-04-13 $0.06 $26.89 $27.35
2017-12-28 2018-01-16 $0.06 $29.08 $29.65
2017-09-28 2017-10-16 $0.06 $33.72 $34.45
2017-06-28 2017-07-15 $0.06 $30.73 $31.45
2017-03-29 2017-04-14 $0.06 $25.70 $26.35
2016-12-28 2017-01-16 $0.06 $27.30 $28.05
2016-09-28 2016-10-14 $0.06 $26.20 $26.98
2016-06-28 2016-07-15 $0.06 $27.07 $27.94
2016-03-29 2016-04-15 $0.06 $26.76 $27.68
2015-12-29 2016-01-15 $0.06 $37.26 $38.62
2015-09-28 2015-10-15 $0.06 $39.33 $40.83
2015-06-26 2015-07-15 $0.06 $45.22 $47.01
2015-03-27 2015-04-15 $0.06 $49.03 $51.04
2015-01-28 $0.06 $48.31 $50.35
2014-12-29 2015-01-15 $0.06 $48.38 $50.48
2014-09-26 2014-10-15 $0.06 $36.50 $38.13
2014-06-26 2014-07-14 $0.06
(-50%)
$35.82 $37.48
2014-03-27 2014-04-14 $0.12 $36.05 $37.78
2013-12-27 2014-01-14 $0.12
(50%)
$37.44 $39.36
2013-09-26 2013-10-15 $0.08 $39.86 $42.03
2013-06-26 2013-07-15 $0.08 $37.74 $39.87
2013-03-26 2013-04-15 $0.08 $43.94 $46.51
2012-12-26 2013-01-14 $0.08
(100%)
$34.68 $36.77
2012-09-26 2012-10-15 $0.04 $29.22 $31.05
2012-06-27 2012-07-16 $0.04 $27.11 $28.84
2012-03-28 2012-04-16 $0.04 $21.95 $23.39
2011-12-28 2012-01-16 $0.04
(-66.67%)
$17.61 $18.79
2011-10-27 2011-11-15 $0.12
(20%)
$21.95 $23.48
2010-10-27 2010-11-15 $0.1
(-27.54%)
$24.20 $26.03
2009-10-28 2009-11-15 $0.138 $26.86 $29.00
2009-07-29 2009-08-15 $0.138 $29.01 $31.47
2009-04-28 2009-05-15 $0.138
(-49.82%)
$23.79 $25.92
2009-01-28 2009-02-15 $0.275 $29.14 $31.92
2008-10-29 2008-11-15 $0.275 $35.34 $39.05
2008-07-29 2008-08-15 $0.275 $38.53 $42.87
2008-04-28 2008-05-16 $0.275 $35.47 $39.72
2007-12-26 2008-01-15 $0.275 $34.31 $38.69
2007-09-26 2007-10-15 $0.275 $39.89 $45.30
2007-06-27 2007-07-16 $0.275 $53.90 $61.58
2007-03-28 2007-04-15 $0.275 $50.01 $57.39
2006-12-27 2007-01-15 $0.275 $44.13 $50.89
2006-09-27 2006-10-15 $0.275
(10%)
$51.81 $60.08
2006-06-28 2006-07-15 $0.25 $45.34 $52.82
2006-03-29 2006-04-15 $0.25 $38.23 $44.75
2005-12-28 2006-01-15 $0.25 $38.13 $44.88
2005-09-28 2005-10-15 $0.25
(-75%)
$41.51 $49.14
2005-06-28 2005-07-15 $1 Special
(66.67%)
$42.71 $50.81
2003-10-15 2003-10-31 $0.6
(71.43%)
$24.96 $30.30
2002-10-09 2002-10-25 $0.35
(-65%)
$22.98 $28.45
2001-10-10 2001-10-26 $1 $20.02 $25.10
2000-10-11 2000-10-27 $1
(233.33%)
$12.13 $15.81
1999-10-14 1999-11-05 $0.3
(-40%)
$10.60 $14.69
1998-10-15 1998-11-06 $0.5
(-16.67%)
$11.93 $16.88
1997-10-16 1997-11-07 $0.6 $16.97 $24.75
1997-10-16 1997-11-07 $0.6 Special
(300%)
$16.97 $24.75
1996-10-23 1996-11-08 $0.15
(-57.14%)
$14.05 $21.00
1995-10-18 1995-11-10 $0.35 $11.96 $18.00
1995-10-18 1995-11-10 $0.35 Special
(40%)
$11.96 $18.00
1994-10-17 1994-11-10 $0.25 $11.24 $17.25
1994-10-17 1994-11-10 $0.25 Special
(66.67%)
$11.24 $17.25
1993-10-18 1993-11-12 $0.15 $12.19 $19.00
1992-10-19 $0.15 $12.42 $19.50
1991-10-21 $0.15 $12.64 $20.00
1990-10-22 $0.15
(-25%)
$12.54 $20.00
1989-10-23 $0.2 $20.24 $32.50
1988-10-24 $0.2
(33.33%)
$13.77 $22.25
1987-10-26 $0.15
(-82.35%)
$9.51 $15.50
1986-10-27 $0.85
(-5.56%)
$11.40 $18.75
1985-10-28 $0.9
(200%)
$11.47 $19.75
1984-10-29 $0.3 $7.08 $12.75
1983-10-31 $0.3 $6.77 $12.50
1982-10-29 $0.3 $4.63 $8.75

ALCO

Price: $32.075

52 week range price:
$22.55
$38.25

Dividend Yield: 1.12%

5-year range yield:
0.47%
1.15%

Payout Ratio: 15.38%

Payout Ratio Range:
-21.05%
198.54%

Dividend Per Share: $0.24

Earnings Per Share: $4.97

Future Ex-Dividend Date: -

P/E Ratio: 6.28

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 20580

Ebitda: 3.4 million

Market Capitalization: 233.7 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 4.17%

DGR5: -1.50%

DGR10: 5.53%

Links: