Alico, Inc. ( ALCO) - Price History
Monthly price history for ALCO (Alico, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.23 | $40.23 |
| August 2026 | $39.73 | $39.73 |
| July 2026 | $37.76 | $37.76 |
| June 2026 | $41.32 | $41.37 |
| May 2026 | $40.60 | $40.65 |
| April 2026 | $41.56 | $41.61 |
| March 2026 | $41.16 | $41.26 |
| February 2026 | $41.18 | $41.28 |
| January 2026 | $41.21 | $41.31 |
| December 2025 | $36.24 | $36.38 |
| November 2025 | $34.66 | $34.80 |
| October 2025 | $35.08 | $35.21 |
| September 2025 | $34.53 | $34.66 |
| August 2025 | $33.66 | $33.84 |
| July 2025 | $32.11 | $32.28 |
| June 2025 | $32.51 | $32.68 |
| May 2025 | $32.03 | $32.25 |
| April 2025 | $28.34 | $28.54 |
| March 2025 | $29.64 | $29.84 |
| February 2025 | $29.12 | $29.37 |
| January 2025 | $30.63 | $30.89 |
| December 2024 | $25.71 | $25.93 |
| November 2024 | $26.52 | $26.80 |
| October 2024 | $24.25 | $24.51 |
| September 2024 | $27.68 | $27.97 |
| August 2024 | $28.94 | $29.30 |
| July 2024 | $29.09 | $29.45 |
| June 2024 | $25.59 | $25.91 |
| May 2024 | $26.39 | $26.77 |
| April 2024 | $27.52 | $27.91 |
| March 2024 | $28.87 | $29.28 |
| February 2024 | $27.27 | $27.71 |
| January 2024 | $28.98 | $29.44 |
| December 2023 | $28.62 | $29.08 |
| November 2023 | $27.47 | $27.96 |
| October 2023 | $24.01 | $24.44 |
| September 2023 | $24.52 | $24.96 |
| August 2023 | $23.07 | $23.53 |
| July 2023 | $25.40 | $25.90 |
| June 2023 | $24.97 | $25.46 |
| May 2023 | $22.66 | $23.15 |
| April 2023 | $23.06 | $23.56 |
| March 2023 | $23.68 | $24.20 |
| February 2023 | $25.14 | $25.74 |
| January 2023 | $25.88 | $26.50 |
| December 2022 | $23.31 | $23.87 |
| November 2022 | $30.14 | $30.93 |
| October 2022 | $29.84 | $30.62 |
| September 2022 | $27.52 | $28.24 |
| August 2022 | $32.56 | $33.95 |
| July 2022 | $34.95 | $36.44 |
| June 2022 | $34.17 | $35.63 |
| May 2022 | $39.92 | $42.17 |
| April 2022 | $37.55 | $39.67 |
| March 2022 | $35.55 | $37.56 |
| February 2022 | $30.55 | $32.73 |
| January 2022 | $33.58 | $35.97 |
| December 2021 | $34.57 | $37.03 |
| November 2021 | $32.07 | $34.82 |
| October 2021 | $32.78 | $35.60 |
| September 2021 | $31.53 | $34.24 |
| August 2021 | $33.90 | $37.33 |
| July 2021 | $34.33 | $37.81 |
| June 2021 | $32.33 | $35.60 |
| May 2021 | $28.64 | $32 |
| April 2021 | $26.82 | $29.97 |
| March 2021 | $26.72 | $29.86 |
| February 2021 | $26.36 | $29.64 |
| January 2021 | $26.41 | $29.70 |
| December 2020 | $27.59 | $31.02 |
| November 2020 | $27.40 | $30.99 |
| October 2020 | $25.54 | $28.88 |
| September 2020 | $25.31 | $28.62 |
| August 2020 | $28.48 | $32.32 |
| July 2020 | $26.60 | $30.18 |
| June 2020 | $27.46 | $31.16 |
| May 2020 | $28.20 | $32.09 |
| April 2020 | $25.75 | $29.31 |
| March 2020 | $27.27 | $31.04 |
| February 2020 | $28.53 | $32.57 |
| January 2020 | $31.53 | $35.99 |
| December 2019 | $31.39 | $35.83 |
| November 2019 | $29.59 | $33.86 |
| October 2019 | $28.71 | $32.85 |
| September 2019 | $29.73 | $34.02 |
| August 2019 | $26.04 | $29.85 |
| July 2019 | $27.83 | $31.90 |
| June 2019 | $26.46 | $30.34 |
| May 2019 | $22.43 | $25.77 |
| April 2019 | $24.18 | $27.78 |
| March 2019 | $23.69 | $27.21 |
| February 2019 | $26.28 | $30.26 |
| January 2019 | $25.71 | $29.60 |
| December 2018 | $25.62 | $29.50 |
| November 2018 | $28.65 | $33.05 |
| October 2018 | $28.69 | $33.10 |
| September 2018 | $29.30 | $33.80 |
| August 2018 | $27.95 | $32.30 |
| July 2018 | $27.69 | $32 |
| June 2018 | $27.43 | $31.70 |
| May 2018 | $27.12 | $31.40 |
| April 2018 | $27.90 | $32.30 |
| March 2018 | $23.49 | $27.20 |
| February 2018 | $22.92 | $26.60 |
| January 2018 | $23.18 | $26.90 |
| December 2017 | $25.42 | $29.50 |
| November 2017 | $27.57 | $32.05 |
| October 2017 | $28.30 | $32.90 |
| September 2017 | $29.37 | $34.15 |
| August 2017 | $27.48 | $32 |
| July 2017 | $25.93 | $30.20 |
| June 2017 | $26.88 | $31.30 |
| May 2017 | $25.67 | $29.95 |
| April 2017 | $25.67 | $29.95 |
| March 2017 | $22.62 | $26.40 |
| February 2017 | $21.89 | $25.60 |
| January 2017 | $23.04 | $26.95 |
| December 2016 | $23.21 | $27.15 |
| November 2016 | $23.29 | $27.30 |
| October 2016 | $22.31 | $26.15 |
| September 2016 | $22.92 | $26.86 |
| August 2016 | $23.91 | $28.08 |
| July 2016 | $25.18 | $29.58 |
| June 2016 | $25.75 | $30.25 |
| May 2016 | $25.87 | $30.45 |
| April 2016 | $24.56 | $28.91 |
| March 2016 | $23.46 | $27.61 |
| February 2016 | $20.29 | $23.94 |
| January 2016 | $25.74 | $30.37 |
| December 2015 | $32.80 | $38.69 |
| November 2015 | $36.12 | $42.68 |
| October 2015 | $36.13 | $42.69 |
| September 2015 | $34.35 | $40.59 |
| August 2015 | $35.55 | $42.07 |
| July 2015 | $37.88 | $44.82 |
| June 2015 | $38.33 | $45.36 |
| May 2015 | $41.64 | $49.34 |
| April 2015 | $39.48 | $46.77 |
| March 2015 | $43.26 | $51.26 |
| February 2015 | $38.50 | $45.67 |
| January 2015 | $40.08 | $47.54 |
| December 2014 | $42.18 | $50.03 |
| November 2014 | $30.10 | $35.75 |
| October 2014 | $31.07 | $36.90 |
| September 2014 | $32.08 | $38.10 |
| August 2014 | $32.82 | $39.04 |
| July 2014 | $31.03 | $36.91 |
| June 2014 | $31.52 | $37.49 |
| May 2014 | $31.47 | $37.49 |
| April 2014 | $29.31 | $34.92 |
| March 2014 | $31.64 | $37.70 |
| February 2014 | $31.76 | $37.96 |
| January 2014 | $30.56 | $36.52 |
| December 2013 | $32.52 | $38.87 |
| November 2013 | $32.52 | $38.98 |
| October 2013 | $33.34 | $39.96 |
| September 2013 | $34.35 | $41.17 |
| August 2013 | $33.52 | $40.26 |
| July 2013 | $38.15 | $45.82 |
| June 2013 | $33.40 | $40.11 |
| May 2013 | $38.35 | $46.15 |
| April 2013 | $34.75 | $41.81 |
| March 2013 | $38.44 | $46.25 |
| February 2013 | $35.55 | $42.85 |
| January 2013 | $36.15 | $43.57 |
| December 2012 | $30.39 | $36.63 |
| November 2012 | $28.49 | $34.42 |
| October 2012 | $25.99 | $31.39 |
| September 2012 | $25.85 | $31.23 |
| August 2012 | $26.15 | $31.63 |
| July 2012 | $24.17 | $29.23 |
| June 2012 | $25.25 | $30.54 |
| May 2012 | $20.16 | $24.42 |
| April 2012 | $18.77 | $22.74 |
| March 2012 | $19.08 | $23.11 |
| February 2012 | $19.17 | $23.26 |
| January 2012 | $19.07 | $23.14 |
| December 2011 | $15.96 | $19.37 |
| November 2011 | $14.76 | $17.94 |
| October 2011 | $18.73 | $22.77 |
| September 2011 | $16.06 | $19.64 |
| August 2011 | $17.37 | $21.24 |
| July 2011 | $19.96 | $24.41 |
| June 2011 | $20.96 | $25.62 |
| May 2011 | $20.38 | $24.92 |
| April 2011 | $21.09 | $25.79 |
| March 2011 | $21.90 | $26.77 |
| February 2011 | $21.68 | $26.51 |
| January 2011 | $20.54 | $25.11 |
| December 2010 | $19.50 | $23.84 |
| November 2010 | $18.93 | $23.15 |
| October 2010 | $20.94 | $25.60 |
| September 2010 | $18.94 | $23.24 |
| August 2010 | $16.78 | $20.60 |
| July 2010 | $19.85 | $24.36 |
| June 2010 | $18.72 | $22.98 |
| May 2010 | $20.70 | $25.40 |
| April 2010 | $21.74 | $26.68 |
| March 2010 | $20.57 | $25.25 |
| February 2010 | $21.15 | $25.96 |
| January 2010 | $20.89 | $25.64 |
| December 2009 | $23.19 | $28.46 |
| November 2009 | $21.19 | $26.01 |
| October 2009 | $23.70 | $29.08 |
| September 2009 | $23.84 | $29.39 |
| August 2009 | $24.05 | $29.65 |
| July 2009 | $25.66 | $31.64 |
| June 2009 | $24.24 | $30.02 |
| May 2009 | $20.63 | $25.55 |
| April 2009 | $21.42 | $26.53 |
| March 2009 | $19.27 | $24 |
| February 2009 | $20.86 | $25.98 |
| January 2009 | $22.49 | $28 |
| December 2008 | $32.63 | $40.99 |
| November 2008 | $27.34 | $34.34 |
| October 2008 | $31.36 | $39.39 |
| September 2008 | $37.50 | $47.43 |
| August 2008 | $34.11 | $43.15 |
| July 2008 | $33.54 | $42.43 |
| June 2008 | $27.23 | $34.66 |
| May 2008 | $31.37 | $39.93 |
| April 2008 | $31.37 | $39.94 |
| March 2008 | $34.44 | $44.15 |
| February 2008 | $31.87 | $40.85 |
| January 2008 | $33.35 | $42.75 |
| December 2007 | $28.48 | $36.50 |
| November 2007 | $34.38 | $44.39 |
| October 2007 | $36.75 | $47.44 |
| September 2007 | $33.57 | $43.34 |
| August 2007 | $39.38 | $51.15 |
| July 2007 | $36.98 | $48.03 |
| June 2007 | $46.96 | $60.99 |
| May 2007 | $45.94 | $59.94 |
| April 2007 | $44.85 | $58.51 |
| March 2007 | $43.94 | $57.33 |
| February 2007 | $36.28 | $47.56 |
| January 2007 | $39.92 | $52.33 |
| December 2006 | $38.62 | $50.63 |
| November 2006 | $43.23 | $56.99 |
| October 2006 | $47.03 | $62 |
| September 2006 | $44.39 | $58.51 |
| August 2006 | $44.38 | $58.78 |
| July 2006 | $41.15 | $54.50 |
| June 2006 | $41.61 | $55.11 |
| May 2006 | $41.34 | $55 |
| April 2006 | $37.73 | $50.20 |
| March 2006 | $34.15 | $45.44 |
| February 2006 | $33.80 | $45.23 |
| January 2006 | $33.33 | $44.60 |
| December 2005 | $33.77 | $45.19 |
| November 2005 | $34.04 | $45.81 |
| October 2005 | $32.72 | $44.03 |
| September 2005 | $38.12 | $51.30 |
| August 2005 | $38.44 | $51.99 |
| July 2005 | $41.73 | $56.44 |
| June 2005 | $38.03 | $51.43 |
| May 2005 | $37.34 | $51.51 |
| April 2005 | $36.68 | $50.60 |
| March 2005 | $38.20 | $52.70 |
| February 2005 | $42.37 | $58.46 |
| January 2005 | $41.68 | $57.50 |
| December 2004 | $42.40 | $58.50 |
| November 2004 | $40.42 | $55.76 |
| October 2004 | $36.49 | $50.35 |
| September 2004 | $30.88 | $42.60 |
| August 2004 | $31.91 | $44.02 |
| July 2004 | $27.97 | $38.59 |
| June 2004 | $29.10 | $40.15 |
| May 2004 | $25.60 | $35.32 |
| April 2004 | $24.23 | $33.43 |
| March 2004 | $23.12 | $31.90 |
| February 2004 | $27.61 | $38.09 |
| January 2004 | $27.35 | $37.73 |
| December 2003 | $25.19 | $34.75 |
| November 2003 | $25.30 | $34.90 |
| October 2003 | $23.05 | $31.80 |
| September 2003 | $19.89 | $28 |
| August 2003 | $20.10 | $28.30 |
| July 2003 | $19.60 | $27.59 |
| June 2003 | $17.54 | $24.69 |
| May 2003 | $16.72 | $23.54 |
| April 2003 | $17.28 | $24.33 |
| March 2003 | $17.21 | $24.23 |
| February 2003 | $15.55 | $21.89 |
| January 2003 | $17.56 | $24.71 |
| December 2002 | $18.90 | $26.60 |
| November 2002 | $17.28 | $24.33 |
| October 2002 | $20.10 | $28.30 |
| September 2002 | $19.97 | $28.45 |
| August 2002 | $20.01 | $28.51 |
| July 2002 | $19.97 | $28.45 |
| June 2002 | $20.62 | $29.39 |
| May 2002 | $19.83 | $28.26 |
| April 2002 | $20.35 | $29 |
| March 2002 | $20.44 | $29.12 |
| February 2002 | $20.27 | $28.89 |
| January 2002 | $22.06 | $31.44 |
| December 2001 | $22 | $31.35 |
| November 2001 | $21.20 | $30.21 |
| October 2001 | $18.57 | $26.46 |
| September 2001 | $17.11 | $25.35 |
| August 2001 | $19.23 | $28.50 |
| July 2001 | $19.47 | $28.85 |
| June 2001 | $21.63 | $32.06 |
| May 2001 | $18.70 | $27.72 |
| April 2001 | $11.55 | $17.11 |
| March 2001 | $11.47 | $17 |
| February 2001 | $11.34 | $16.81 |
| January 2001 | $11.64 | $17.25 |
| December 2000 | $11.13 | $16.50 |
| November 2000 | $11.30 | $16.75 |
| October 2000 | $10.71 | $15.88 |
| September 2000 | $10.35 | $16.38 |
| August 2000 | $10.19 | $16.12 |
| July 2000 | $10.59 | $16.75 |
| June 2000 | $10.04 | $15.88 |
| May 2000 | $9.72 | $15.38 |
| April 2000 | $10.43 | $16.50 |
| March 2000 | $10.27 | $16.25 |
| February 2000 | $10.43 | $16.50 |
| January 2000 | $9.88 | $15.62 |
| December 1999 | $10.59 | $16.75 |
| November 1999 | $10.19 | $16.12 |
| October 1999 | $9.72 | $15.38 |
| September 1999 | $9.14 | $14.75 |
| August 1999 | $10.07 | $16.25 |
| July 1999 | $10.22 | $16.50 |
| June 1999 | $9.60 | $15.50 |
| May 1999 | $9.83 | $15.88 |
| April 1999 | $10.07 | $16.25 |
| March 1999 | $9.45 | $15.25 |
| February 1999 | $10.22 | $16.50 |
| January 1999 | $11.38 | $18.38 |
| December 1998 | $11.15 | $18 |
| November 1998 | $10.53 | $17 |
| October 1998 | $10.61 | $17.12 |
| September 1998 | $10.14 | $16.88 |
| August 1998 | $10.59 | $17.62 |
| July 1998 | $11.86 | $19.75 |
| June 1998 | $12.31 | $20.50 |
| May 1998 | $12.46 | $20.75 |
| April 1998 | $12.65 | $21.06 |
| March 1998 | $12.99 | $21.62 |
| February 1998 | $12.76 | $21.25 |
| January 1998 | $13.22 | $22 |
| December 1997 | $13.97 | $23.25 |
| November 1997 | $14.60 | $24.31 |
| October 1997 | $14.57 | $24.25 |
| September 1997 | $14.51 | $24.75 |
| August 1997 | $14.07 | $24 |
| July 1997 | $12.02 | $20.50 |
| June 1997 | $11.50 | $19.62 |
| May 1997 | $11.58 | $19.75 |
| April 1997 | $10.70 | $18.25 |
| March 1997 | $11.58 | $19.75 |
| February 1997 | $10.99 | $18.75 |
| January 1997 | $11.43 | $19.50 |
| December 1996 | $10.99 | $18.75 |
| November 1996 | $12.02 | $20.50 |
| October 1996 | $12.24 | $20.88 |
| September 1996 | $11.79 | $20.25 |
| August 1996 | $12.08 | $20.75 |
| July 1996 | $11.20 | $19.25 |
| June 1996 | $11.35 | $19.50 |
| May 1996 | $13.10 | $22.50 |
| April 1996 | $13.10 | $22.50 |
| March 1996 | $13.10 | $22.50 |
| February 1996 | $14.26 | $24.50 |
| January 1996 | $13.24 | $22.75 |
| December 1995 | $15.28 | $26.25 |
| November 1995 | $12.73 | $21.88 |
| October 1995 | $10.18 | $17.50 |
| September 1995 | $10.09 | $17.69 |
| August 1995 | $10.27 | $18 |
| July 1995 | $10.13 | $17.75 |
| June 1995 | $10.13 | $17.75 |
| May 1995 | $9.49 | $16.62 |
| April 1995 | $9.27 | $16.25 |
| March 1995 | $8.99 | $15.75 |
| February 1995 | $9.56 | $16.75 |
| January 1995 | $9.13 | $16 |
| December 1994 | $9.84 | $17.25 |
| November 1994 | $9.84 | $17.25 |
| October 1994 | $9.70 | $17 |
| September 1994 | $9.28 | $16.50 |
| August 1994 | $9.77 | $17.38 |
| July 1994 | $9.28 | $16.50 |
| June 1994 | $9.28 | $16.50 |
| May 1994 | $10.12 | $18 |
| April 1994 | $10.75 | $19.12 |
| March 1994 | $10.40 | $18.50 |
| February 1994 | $11.95 | $21.25 |
| January 1994 | $12.09 | $21.50 |
| December 1993 | $11.53 | $20.50 |
| November 1993 | $10.54 | $18.75 |
| October 1993 | $10.68 | $19 |
| September 1993 | $10.60 | $19 |
| August 1993 | $10.60 | $19 |
| July 1993 | $10.46 | $18.75 |
| June 1993 | $10.32 | $18.50 |
| May 1993 | $10.60 | $19 |
| April 1993 | $10.46 | $18.75 |
| March 1993 | $10.46 | $18.75 |
| February 1993 | $10.88 | $19.50 |
| January 1993 | $11.44 | $20.50 |
| December 1992 | $11.72 | $21 |
| November 1992 | $11.16 | $20 |
| October 1992 | $11.58 | $20.75 |
| September 1992 | $11.21 | $20.25 |
| August 1992 | $11.70 | $21.12 |
| July 1992 | $12.18 | $22 |
| June 1992 | $12.25 | $22.12 |
| May 1992 | $11.63 | $21 |
| April 1992 | $13.43 | $24.25 |
| March 1992 | $14.12 | $25.50 |
| February 1992 | $14.54 | $26.25 |
| January 1992 | $12.46 | $22.50 |
| December 1991 | $11.90 | $21.50 |
| November 1991 | $11.77 | $21.25 |
| October 1991 | $11.07 | $20 |
| September 1991 | $11.95 | $21.75 |
| August 1991 | $13.05 | $23.75 |
| July 1991 | $11.13 | $20.25 |
| June 1991 | $11.40 | $20.75 |
| May 1991 | $12.09 | $22 |
| April 1991 | $11.54 | $21 |
| March 1991 | $12.36 | $22.50 |
| February 1991 | $12.36 | $22.50 |
| January 1991 | $9.89 | $18 |
| December 1990 | $10.30 | $18.75 |
| November 1990 | $10.17 | $18.50 |
| October 1990 | $10.72 | $19.50 |
| September 1990 | $11.05 | $20.25 |
| August 1990 | $12.62 | $23.12 |
| July 1990 | $15.55 | $28.50 |
| June 1990 | $15.62 | $28.62 |
| May 1990 | $15.68 | $28.75 |
| April 1990 | $15 | $27.50 |
| March 1990 | $17.19 | $31.50 |
| February 1990 | $16.09 | $29.50 |
| January 1990 | $15.55 | $28.50 |
| December 1989 | $16.64 | $30.50 |
| November 1989 | $16.91 | $31 |
| October 1989 | $17.73 | $32.50 |
| September 1989 | $19.32 | $35.62 |
| August 1989 | $18.98 | $35 |
| July 1989 | $19.12 | $35.25 |
| June 1989 | $19.46 | $35.88 |
| May 1989 | $20.20 | $37.25 |
| April 1989 | $20.54 | $37.88 |
| March 1989 | $17.02 | $31.38 |
| February 1989 | $18.71 | $34.50 |
| January 1989 | $15.73 | $29 |
| December 1988 | $12.20 | $22.50 |
| November 1988 | $11.93 | $22 |
| October 1988 | $11.80 | $21.75 |
| September 1988 | $11.69 | $21.75 |
| August 1988 | $10.75 | $20 |
| July 1988 | $11.69 | $21.75 |
| June 1988 | $10.75 | $20 |
| May 1988 | $11.35 | $21.12 |
| April 1988 | $11.42 | $21.25 |
| March 1988 | $11.28 | $21 |
| February 1988 | $11.82 | $22 |
| January 1988 | $10.21 | $19 |
| December 1987 | $9.67 | $18 |
| November 1987 | $10.21 | $19 |
| October 1987 | $8.60 | $16 |
| September 1987 | $13.05 | $24.50 |
| August 1987 | $13.32 | $25 |
| July 1987 | $12.25 | $23 |
| June 1987 | $12.78 | $24 |
| May 1987 | $13.85 | $26 |
| April 1987 | $14.12 | $26.50 |
| March 1987 | $13.32 | $25 |
| February 1987 | $13.58 | $25.50 |
| January 1987 | $11.58 | $87 |
| December 1986 | $10.25 | $77 |
| November 1986 | $10.52 | $79 |
| October 1986 | $9.85 | $74 |
| September 1986 | $9.92 | $78 |
| August 1986 | $9.54 | $75 |
| July 1986 | $10.05 | $79 |
| June 1986 | $10.94 | $86 |
| May 1986 | $11.45 | $90 |
| April 1986 | $11.83 | $93 |
| March 1986 | $11.58 | $91 |
| February 1986 | $11.32 | $89 |
| January 1986 | $10.18 | $80 |
| December 1985 | $10.43 | $82 |
| November 1985 | $9.92 | $78 |
| October 1985 | $10.30 | $81 |
| September 1985 | $8.02 | $66 |
| August 1985 | $7.32 | $60.25 |
| July 1985 | $7.05 | $58 |
| June 1985 | $7.78 | $64 |
| May 1985 | $7.29 | $60 |
| April 1985 | $6.50 | $53.50 |
| March 1985 | $5.71 | $47 |
| February 1985 | $6.59 | $54.25 |
| January 1985 | $6.44 | $53 |
| December 1984 | $6.56 | $54 |
| November 1984 | $6.56 | $54 |
| October 1984 | $6.21 | $51 |
| September 1984 | $6.18 | $52 |
| August 1984 | $6.06 | $51 |
| July 1984 | $6.66 | $56 |
| June 1984 | $6.54 | $55 |
| May 1984 | $6.54 | $55 |
| April 1984 | $6.42 | $54 |
| March 1984 | $6.54 | $55 |
| February 1984 | $6.42 | $54 |
| January 1984 | $6.66 | $56 |
| December 1983 | $6.06 | $51 |
| November 1983 | $6.66 | $56 |
| October 1983 | $5.94 | $50 |
| September 1983 | $5.34 | $46 |
| August 1983 | $5.22 | $45 |
| July 1983 | $5.16 | $44.50 |
| June 1983 | $5.16 | $44.50 |
| May 1983 | $4.76 | $41 |
| April 1983 | $4.76 | $41 |
| March 1983 | $5.22 | $45 |
| February 1983 | $5.04 | $43.50 |
| January 1983 | $4.99 | $43 |
| December 1982 | $4.41 | $38 |
| November 1982 | $4.18 | $36 |
| October 1982 | $3.92 | $35 |
| September 1982 | $3.86 | $34.50 |
| August 1982 | $3.58 | $32 |
| July 1982 | $3.70 | $33 |
| June 1982 | $3.86 | $34.50 |
| May 1982 | $3.98 | $35.50 |
| April 1982 | $4.37 | $39 |
| March 1982 | $4.42 | $39.50 |
| February 1982 | $4.20 | $37.50 |
| January 1982 | $4.59 | $41 |
| December 1981 | $5.10 | $45.50 |
| November 1981 | $4.98 | $44.50 |
| October 1981 | $5.04 | $45 |
| September 1981 | $5.21 | $46.50 |
| August 1981 | $5.43 | $48.50 |
| July 1981 | $4.98 | $44.50 |
| June 1981 | $4.98 | $44.50 |
| May 1981 | $4.82 | $43 |
| April 1981 | $4.70 | $42 |
| March 1981 | $4.37 | $39 |
| February 1981 | $4.14 | $37 |
| January 1981 | $4.31 | $38.50 |
| December 1980 | $4.03 | $36 |
| November 1980 | $4.26 | $38 |
| October 1980 | $4.03 | $36 |
| September 1980 | $3.58 | $32 |
| August 1980 | $3.58 | $32 |
| July 1980 | $3.58 | $32 |
| June 1980 | $3.14 | $28 |
| May 1980 | $3.14 | $28 |
| April 1980 | $3.42 | $30.50 |
| March 1980 | $2.74 | $24.50 |
| February 1980 | $4.88 | $8.75 |
| January 1980 | $5.02 | $9 |
| December 1979 | $4.88 | $8.75 |
| November 1979 | $4.11 | $7.38 |
| October 1979 | $4.18 | $7.50 |
| September 1979 | $4.60 | $8.25 |
| August 1979 | $5.16 | $9.25 |
| July 1979 | $3.94 | $7.06 |
| June 1979 | $3.62 | $6.50 |
| May 1979 | $3.52 | $6.31 |
| April 1979 | $3.07 | $5.50 |
| March 1979 | $2.61 | $4.69 |
| February 1979 | $2.63 | $4.72 |
| January 1979 | $2.63 | $4.72 |
| December 1978 | $2.47 | $4.44 |
| November 1978 | $2.21 | $3.97 |
| October 1978 | $2.20 | $3.94 |
| September 1978 | $2.74 | $4.91 |
| August 1978 | $2.68 | $4.81 |
| July 1978 | $2.61 | $4.69 |
| June 1978 | $2.61 | $4.69 |
| May 1978 | $2.61 | $4.69 |
| April 1978 | $2.58 | $4.62 |
| March 1978 | $2.42 | $4.34 |
| February 1978 | $2.37 | $4.25 |
| January 1978 | $2.32 | $4.16 |
| December 1977 | $2.20 | $3.94 |
| November 1977 | $1.93 | $3.47 |
| October 1977 | $1.74 | $3.12 |
| September 1977 | $1.79 | $3.22 |
| August 1977 | $1.78 | $3.19 |
| July 1977 | $1.76 | $3.16 |
| June 1977 | $1.78 | $3.19 |
| May 1977 | $1.71 | $3.06 |
| April 1977 | $1.69 | $3.03 |
| March 1977 | $1.48 | $2.66 |
| February 1977 | $1.43 | $2.56 |
| January 1977 | $1.25 | $2.25 |
| December 1976 | $1.36 | $2.44 |
| November 1976 | $1.32 | $2.38 |
| October 1976 | $1.20 | $2.16 |
| September 1976 | $1.41 | $2.53 |
| August 1976 | $1.41 | $2.53 |
| July 1976 | $1.53 | $2.75 |
| June 1976 | $1.45 | $2.59 |
| May 1976 | $1.15 | $2.06 |
| April 1976 | $1.18 | $2.12 |
| March 1976 | $1.20 | $2.16 |
| February 1976 | $1.27 | $2.28 |
| January 1976 | $1.04 | $1.88 |
| December 1975 | $1.03 | $1.84 |
| November 1975 | $1.01 | $1.81 |
| October 1975 | $1.06 | $1.91 |
| September 1975 | $1.08 | $1.94 |
| August 1975 | $1.06 | $1.91 |
| July 1975 | $1.13 | $2.03 |
| June 1975 | $1.08 | $1.94 |
| May 1975 | $1.04 | $1.88 |
| April 1975 | $1.12 | $2 |
| March 1975 | $1.32 | $2.38 |
| February 1975 | $1.20 | $2.16 |
| January 1975 | $1.34 | $2.41 |
| December 1974 | $0.96 | $1.72 |
| November 1974 | $0.94 | $1.69 |
| October 1974 | $1.12 | $2 |
| September 1974 | $1.01 | $1.81 |
| August 1974 | $1.15 | $2.06 |
| July 1974 | $1.25 | $2.25 |
| June 1974 | $1.50 | $2.69 |
| May 1974 | $1.60 | $2.88 |
| April 1974 | $1.85 | $3.31 |
| March 1974 | $1.95 | $3.50 |
| February 1974 | $1.88 | $3.38 |
| January 1974 | $1.74 | $3.12 |
| December 1973 | $1.88 | $3.38 |
| November 1973 | $1.71 | $3.06 |
| October 1973 | $1.88 | $3.38 |
| September 1973 | $1.92 | $3.44 |
| August 1973 | $2.12 | $3.81 |
| July 1973 | $2.12 | $3.81 |
| June 1973 | $1.85 | $3.31 |
| May 1973 | $2.23 | $4 |
ALCO
Price: $40.23
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 5.87%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 190.86
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 16874
Ebitda: 3.4 millionMarket Capitalization: 297.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: 30.00%
DGR10: 17.92%
DGR20: 11.24%