Alico, Inc. - Price History
Monthly price history for ALCO (Alico, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.63 | $28.63 |
| March 2024 | $29.28 | $29.28 |
| February 2024 | $27.66 | $27.71 |
| January 2024 | $29.39 | $29.44 |
| December 2023 | $29.03 | $29.08 |
| November 2023 | $27.86 | $27.96 |
| October 2023 | $24.36 | $24.44 |
| September 2023 | $24.88 | $24.96 |
| August 2023 | $23.40 | $23.53 |
| July 2023 | $25.76 | $25.90 |
| June 2023 | $25.32 | $25.46 |
| May 2023 | $22.98 | $23.15 |
| April 2023 | $23.39 | $23.56 |
| March 2023 | $24.02 | $24.20 |
| February 2023 | $25.50 | $25.74 |
| January 2023 | $26.25 | $26.50 |
| December 2022 | $23.64 | $23.87 |
| November 2022 | $30.57 | $30.93 |
| October 2022 | $30.27 | $30.62 |
| September 2022 | $27.92 | $28.24 |
| August 2022 | $33.02 | $33.95 |
| July 2022 | $35.45 | $36.44 |
| June 2022 | $34.66 | $35.63 |
| May 2022 | $40.48 | $42.17 |
| April 2022 | $38.08 | $39.67 |
| March 2022 | $36.06 | $37.56 |
| February 2022 | $30.99 | $32.73 |
| January 2022 | $34.06 | $35.97 |
| December 2021 | $35.06 | $37.03 |
| November 2021 | $32.52 | $34.82 |
| October 2021 | $33.25 | $35.60 |
| September 2021 | $31.98 | $34.24 |
| August 2021 | $34.38 | $37.33 |
| July 2021 | $34.82 | $37.81 |
| June 2021 | $32.79 | $35.60 |
| May 2021 | $29.04 | $32 |
| April 2021 | $27.20 | $29.97 |
| March 2021 | $27.10 | $29.86 |
| February 2021 | $26.74 | $29.64 |
| January 2021 | $26.79 | $29.70 |
| December 2020 | $27.98 | $31.02 |
| November 2020 | $27.79 | $30.99 |
| October 2020 | $25.90 | $28.88 |
| September 2020 | $25.67 | $28.62 |
| August 2020 | $28.89 | $32.32 |
| July 2020 | $26.98 | $30.18 |
| June 2020 | $27.86 | $31.16 |
| May 2020 | $28.60 | $32.09 |
| April 2020 | $26.12 | $29.31 |
| March 2020 | $27.66 | $31.04 |
| February 2020 | $28.94 | $32.57 |
| January 2020 | $31.98 | $35.99 |
| December 2019 | $31.84 | $35.83 |
| November 2019 | $30.01 | $33.86 |
| October 2019 | $29.12 | $32.85 |
| September 2019 | $30.15 | $34.02 |
| August 2019 | $26.41 | $29.85 |
| July 2019 | $28.22 | $31.90 |
| June 2019 | $26.84 | $30.34 |
| May 2019 | $22.75 | $25.77 |
| April 2019 | $24.53 | $27.78 |
| March 2019 | $24.02 | $27.21 |
| February 2019 | $26.66 | $30.26 |
| January 2019 | $26.08 | $29.60 |
| December 2018 | $25.99 | $29.50 |
| November 2018 | $29.06 | $33.05 |
| October 2018 | $29.10 | $33.10 |
| September 2018 | $29.72 | $33.80 |
| August 2018 | $28.35 | $32.30 |
| July 2018 | $28.09 | $32 |
| June 2018 | $27.82 | $31.70 |
| May 2018 | $27.51 | $31.40 |
| April 2018 | $28.30 | $32.30 |
| March 2018 | $23.83 | $27.20 |
| February 2018 | $23.25 | $26.60 |
| January 2018 | $23.51 | $26.90 |
| December 2017 | $25.79 | $29.50 |
| November 2017 | $27.96 | $32.05 |
| October 2017 | $28.70 | $32.90 |
| September 2017 | $29.79 | $34.15 |
| August 2017 | $27.87 | $32 |
| July 2017 | $26.30 | $30.20 |
| June 2017 | $27.26 | $31.30 |
| May 2017 | $26.03 | $29.95 |
| April 2017 | $26.03 | $29.95 |
| March 2017 | $22.95 | $26.40 |
| February 2017 | $22.20 | $25.60 |
| January 2017 | $23.37 | $26.95 |
| December 2016 | $23.55 | $27.15 |
| November 2016 | $23.63 | $27.30 |
| October 2016 | $22.63 | $26.15 |
| September 2016 | $23.24 | $26.86 |
| August 2016 | $24.25 | $28.08 |
| July 2016 | $25.54 | $29.58 |
| June 2016 | $26.12 | $30.25 |
| May 2016 | $26.24 | $30.45 |
| April 2016 | $24.91 | $28.91 |
| March 2016 | $23.79 | $27.61 |
| February 2016 | $20.58 | $23.94 |
| January 2016 | $26.11 | $30.37 |
| December 2015 | $33.26 | $38.69 |
| November 2015 | $36.64 | $42.68 |
| October 2015 | $36.64 | $42.69 |
| September 2015 | $34.84 | $40.59 |
| August 2015 | $36.06 | $42.07 |
| July 2015 | $38.42 | $44.82 |
| June 2015 | $38.88 | $45.36 |
| May 2015 | $42.24 | $49.34 |
| April 2015 | $40.04 | $46.77 |
| March 2015 | $43.88 | $51.26 |
| February 2015 | $39.05 | $45.67 |
| January 2015 | $40.65 | $47.54 |
| December 2014 | $42.78 | $50.03 |
| November 2014 | $30.53 | $35.75 |
| October 2014 | $31.51 | $36.90 |
| September 2014 | $32.54 | $38.10 |
| August 2014 | $33.29 | $39.04 |
| July 2014 | $31.47 | $36.91 |
| June 2014 | $31.97 | $37.49 |
| May 2014 | $31.92 | $37.49 |
| April 2014 | $29.73 | $34.92 |
| March 2014 | $32.10 | $37.70 |
| February 2014 | $32.22 | $37.96 |
| January 2014 | $30.99 | $36.52 |
| December 2013 | $32.99 | $38.87 |
| November 2013 | $32.98 | $38.98 |
| October 2013 | $33.81 | $39.96 |
| September 2013 | $34.84 | $41.17 |
| August 2013 | $34 | $40.26 |
| July 2013 | $38.70 | $45.82 |
| June 2013 | $33.88 | $40.11 |
| May 2013 | $38.90 | $46.15 |
| April 2013 | $35.24 | $41.81 |
| March 2013 | $38.99 | $46.25 |
| February 2013 | $36.06 | $42.85 |
| January 2013 | $36.66 | $43.57 |
| December 2012 | $30.82 | $36.63 |
| November 2012 | $28.90 | $34.42 |
| October 2012 | $26.36 | $31.39 |
| September 2012 | $26.22 | $31.23 |
| August 2012 | $26.52 | $31.63 |
| July 2012 | $24.51 | $29.23 |
| June 2012 | $25.61 | $30.54 |
| May 2012 | $20.45 | $24.42 |
| April 2012 | $19.04 | $22.74 |
| March 2012 | $19.35 | $23.11 |
| February 2012 | $19.44 | $23.26 |
| January 2012 | $19.34 | $23.14 |
| December 2011 | $16.19 | $19.37 |
| November 2011 | $14.97 | $17.94 |
| October 2011 | $19 | $22.77 |
| September 2011 | $16.29 | $19.64 |
| August 2011 | $17.62 | $21.24 |
| July 2011 | $20.25 | $24.41 |
| June 2011 | $21.25 | $25.62 |
| May 2011 | $20.67 | $24.92 |
| April 2011 | $21.40 | $25.79 |
| March 2011 | $22.21 | $26.77 |
| February 2011 | $21.99 | $26.51 |
| January 2011 | $20.83 | $25.11 |
| December 2010 | $19.78 | $23.84 |
| November 2010 | $19.20 | $23.15 |
| October 2010 | $21.24 | $25.60 |
| September 2010 | $19.21 | $23.24 |
| August 2010 | $17.02 | $20.60 |
| July 2010 | $20.13 | $24.36 |
| June 2010 | $18.99 | $22.98 |
| May 2010 | $20.99 | $25.40 |
| April 2010 | $22.05 | $26.68 |
| March 2010 | $20.87 | $25.25 |
| February 2010 | $21.46 | $25.96 |
| January 2010 | $21.19 | $25.64 |
| December 2009 | $23.52 | $28.46 |
| November 2009 | $21.50 | $26.01 |
| October 2009 | $24.03 | $29.08 |
| September 2009 | $24.18 | $29.39 |
| August 2009 | $24.39 | $29.65 |
| July 2009 | $26.03 | $31.64 |
| June 2009 | $24.58 | $30.02 |
| May 2009 | $20.92 | $25.55 |
| April 2009 | $21.72 | $26.53 |
| March 2009 | $19.55 | $24 |
| February 2009 | $21.16 | $25.98 |
| January 2009 | $22.81 | $28 |
| December 2008 | $33.10 | $40.99 |
| November 2008 | $27.73 | $34.34 |
| October 2008 | $31.80 | $39.39 |
| September 2008 | $38.03 | $47.43 |
| August 2008 | $34.60 | $43.15 |
| July 2008 | $34.02 | $42.43 |
| June 2008 | $27.62 | $34.66 |
| May 2008 | $31.81 | $39.93 |
| April 2008 | $31.82 | $39.94 |
| March 2008 | $34.94 | $44.15 |
| February 2008 | $32.32 | $40.85 |
| January 2008 | $33.83 | $42.75 |
| December 2007 | $28.88 | $36.50 |
| November 2007 | $34.88 | $44.39 |
| October 2007 | $37.27 | $47.44 |
| September 2007 | $34.05 | $43.34 |
| August 2007 | $39.95 | $51.15 |
| July 2007 | $37.51 | $48.03 |
| June 2007 | $47.63 | $60.99 |
| May 2007 | $46.60 | $59.94 |
| April 2007 | $45.49 | $58.51 |
| March 2007 | $44.57 | $57.33 |
| February 2007 | $36.80 | $47.56 |
| January 2007 | $40.49 | $52.33 |
| December 2006 | $39.17 | $50.63 |
| November 2006 | $43.85 | $56.99 |
| October 2006 | $47.70 | $62 |
| September 2006 | $45.02 | $58.51 |
| August 2006 | $45.02 | $58.78 |
| July 2006 | $41.74 | $54.50 |
| June 2006 | $42.21 | $55.11 |
| May 2006 | $41.92 | $55 |
| April 2006 | $38.27 | $50.20 |
| March 2006 | $34.64 | $45.44 |
| February 2006 | $34.28 | $45.23 |
| January 2006 | $33.81 | $44.60 |
| December 2005 | $34.25 | $45.19 |
| November 2005 | $34.53 | $45.81 |
| October 2005 | $33.19 | $44.03 |
| September 2005 | $38.67 | $51.30 |
| August 2005 | $38.99 | $51.99 |
| July 2005 | $42.33 | $56.44 |
| June 2005 | $38.57 | $51.43 |
| May 2005 | $37.87 | $51.51 |
| April 2005 | $37.20 | $50.60 |
| March 2005 | $38.74 | $52.70 |
| February 2005 | $42.98 | $58.46 |
| January 2005 | $42.27 | $57.50 |
| December 2004 | $43.01 | $58.50 |
| November 2004 | $40.99 | $55.76 |
| October 2004 | $37.02 | $50.35 |
| September 2004 | $31.32 | $42.60 |
| August 2004 | $32.36 | $44.02 |
| July 2004 | $28.37 | $38.59 |
| June 2004 | $29.52 | $40.15 |
| May 2004 | $25.97 | $35.32 |
| April 2004 | $24.58 | $33.43 |
| March 2004 | $23.45 | $31.90 |
| February 2004 | $28 | $38.09 |
| January 2004 | $27.74 | $37.73 |
| December 2003 | $25.55 | $34.75 |
| November 2003 | $25.66 | $34.90 |
| October 2003 | $23.38 | $31.80 |
| September 2003 | $20.18 | $28 |
| August 2003 | $20.39 | $28.30 |
| July 2003 | $19.88 | $27.59 |
| June 2003 | $17.79 | $24.69 |
| May 2003 | $16.96 | $23.54 |
| April 2003 | $17.53 | $24.33 |
| March 2003 | $17.46 | $24.23 |
| February 2003 | $15.77 | $21.89 |
| January 2003 | $17.81 | $24.71 |
| December 2002 | $19.17 | $26.60 |
| November 2002 | $17.53 | $24.33 |
| October 2002 | $20.39 | $28.30 |
| September 2002 | $20.26 | $28.45 |
| August 2002 | $20.30 | $28.51 |
| July 2002 | $20.26 | $28.45 |
| June 2002 | $20.92 | $29.39 |
| May 2002 | $20.12 | $28.26 |
| April 2002 | $20.65 | $29 |
| March 2002 | $20.73 | $29.12 |
| February 2002 | $20.57 | $28.89 |
| January 2002 | $22.38 | $31.44 |
| December 2001 | $22.32 | $31.35 |
| November 2001 | $21.51 | $30.21 |
| October 2001 | $18.84 | $26.46 |
| September 2001 | $17.35 | $25.35 |
| August 2001 | $19.51 | $28.50 |
| July 2001 | $19.75 | $28.85 |
| June 2001 | $21.95 | $32.06 |
| May 2001 | $18.98 | $27.72 |
| April 2001 | $11.71 | $17.11 |
| March 2001 | $11.64 | $17 |
| February 2001 | $11.51 | $16.81 |
| January 2001 | $11.81 | $17.25 |
| December 2000 | $11.30 | $16.50 |
| November 2000 | $11.47 | $16.75 |
| October 2000 | $10.87 | $15.88 |
| September 2000 | $10.50 | $16.38 |
| August 2000 | $10.34 | $16.12 |
| July 2000 | $10.74 | $16.75 |
| June 2000 | $10.18 | $15.88 |
| May 2000 | $9.86 | $15.38 |
| April 2000 | $10.58 | $16.50 |
| March 2000 | $10.42 | $16.25 |
| February 2000 | $10.58 | $16.50 |
| January 2000 | $10.02 | $15.62 |
| December 1999 | $10.74 | $16.75 |
| November 1999 | $10.34 | $16.12 |
| October 1999 | $9.86 | $15.38 |
| September 1999 | $9.27 | $14.75 |
| August 1999 | $10.21 | $16.25 |
| July 1999 | $10.37 | $16.50 |
| June 1999 | $9.74 | $15.50 |
| May 1999 | $9.98 | $15.88 |
| April 1999 | $10.21 | $16.25 |
| March 1999 | $9.58 | $15.25 |
| February 1999 | $10.37 | $16.50 |
| January 1999 | $11.55 | $18.38 |
| December 1998 | $11.31 | $18 |
| November 1998 | $10.68 | $17 |
| October 1998 | $10.76 | $17.12 |
| September 1998 | $10.28 | $16.88 |
| August 1998 | $10.74 | $17.62 |
| July 1998 | $12.04 | $19.75 |
| June 1998 | $12.49 | $20.50 |
| May 1998 | $12.65 | $20.75 |
| April 1998 | $12.84 | $21.06 |
| March 1998 | $13.18 | $21.62 |
| February 1998 | $12.95 | $21.25 |
| January 1998 | $13.41 | $22 |
| December 1997 | $14.17 | $23.25 |
| November 1997 | $14.82 | $24.31 |
| October 1997 | $14.78 | $24.25 |
| September 1997 | $14.72 | $24.75 |
| August 1997 | $14.27 | $24 |
| July 1997 | $12.19 | $20.50 |
| June 1997 | $11.67 | $19.62 |
| May 1997 | $11.75 | $19.75 |
| April 1997 | $10.85 | $18.25 |
| March 1997 | $11.75 | $19.75 |
| February 1997 | $11.15 | $18.75 |
| January 1997 | $11.60 | $19.50 |
| December 1996 | $11.15 | $18.75 |
| November 1996 | $12.19 | $20.50 |
| October 1996 | $12.42 | $20.88 |
| September 1996 | $11.96 | $20.25 |
| August 1996 | $12.25 | $20.75 |
| July 1996 | $11.37 | $19.25 |
| June 1996 | $11.51 | $19.50 |
| May 1996 | $13.29 | $22.50 |
| April 1996 | $13.29 | $22.50 |
| March 1996 | $13.29 | $22.50 |
| February 1996 | $14.47 | $24.50 |
| January 1996 | $13.43 | $22.75 |
| December 1995 | $15.50 | $26.25 |
| November 1995 | $12.92 | $21.88 |
| October 1995 | $10.33 | $17.50 |
| September 1995 | $10.24 | $17.69 |
| August 1995 | $10.42 | $18 |
| July 1995 | $10.28 | $17.75 |
| June 1995 | $10.28 | $17.75 |
| May 1995 | $9.63 | $16.62 |
| April 1995 | $9.41 | $16.25 |
| March 1995 | $9.12 | $15.75 |
| February 1995 | $9.70 | $16.75 |
| January 1995 | $9.26 | $16 |
| December 1994 | $9.99 | $17.25 |
| November 1994 | $9.99 | $17.25 |
| October 1994 | $9.84 | $17 |
| September 1994 | $9.41 | $16.50 |
| August 1994 | $9.91 | $17.38 |
| July 1994 | $9.41 | $16.50 |
| June 1994 | $9.41 | $16.50 |
| May 1994 | $10.27 | $18 |
| April 1994 | $10.91 | $19.12 |
| March 1994 | $10.55 | $18.50 |
| February 1994 | $12.12 | $21.25 |
| January 1994 | $12.26 | $21.50 |
| December 1993 | $11.70 | $20.50 |
| November 1993 | $10.70 | $18.75 |
| October 1993 | $10.84 | $19 |
| September 1993 | $10.76 | $19 |
| August 1993 | $10.76 | $19 |
| July 1993 | $10.61 | $18.75 |
| June 1993 | $10.47 | $18.50 |
| May 1993 | $10.76 | $19 |
| April 1993 | $10.61 | $18.75 |
| March 1993 | $10.61 | $18.75 |
| February 1993 | $11.04 | $19.50 |
| January 1993 | $11.60 | $20.50 |
| December 1992 | $11.89 | $21 |
| November 1992 | $11.32 | $20 |
| October 1992 | $11.75 | $20.75 |
| September 1992 | $11.38 | $20.25 |
| August 1992 | $11.87 | $21.12 |
| July 1992 | $12.36 | $22 |
| June 1992 | $12.43 | $22.12 |
| May 1992 | $11.80 | $21 |
| April 1992 | $13.62 | $24.25 |
| March 1992 | $14.32 | $25.50 |
| February 1992 | $14.75 | $26.25 |
| January 1992 | $12.64 | $22.50 |
| December 1991 | $12.08 | $21.50 |
| November 1991 | $11.94 | $21.25 |
| October 1991 | $11.24 | $20 |
| September 1991 | $12.13 | $21.75 |
| August 1991 | $13.24 | $23.75 |
| July 1991 | $11.29 | $20.25 |
| June 1991 | $11.57 | $20.75 |
| May 1991 | $12.27 | $22 |
| April 1991 | $11.71 | $21 |
| March 1991 | $12.54 | $22.50 |
| February 1991 | $12.54 | $22.50 |
| January 1991 | $10.04 | $18 |
| December 1990 | $10.45 | $18.75 |
| November 1990 | $10.31 | $18.50 |
| October 1990 | $10.87 | $19.50 |
| September 1990 | $11.21 | $20.25 |
| August 1990 | $12.80 | $23.12 |
| July 1990 | $15.78 | $28.50 |
| June 1990 | $15.84 | $28.62 |
| May 1990 | $15.91 | $28.75 |
| April 1990 | $15.22 | $27.50 |
| March 1990 | $17.44 | $31.50 |
| February 1990 | $16.33 | $29.50 |
| January 1990 | $15.78 | $28.50 |
| December 1989 | $16.88 | $30.50 |
| November 1989 | $17.16 | $31 |
| October 1989 | $17.99 | $32.50 |
| September 1989 | $19.72 | $35.62 |
| August 1989 | $19.37 | $35 |
| July 1989 | $19.51 | $35.25 |
| June 1989 | $19.86 | $35.88 |
| May 1989 | $20.62 | $37.25 |
| April 1989 | $20.96 | $37.88 |
| March 1989 | $17.37 | $31.38 |
| February 1989 | $19.10 | $34.50 |
| January 1989 | $16.05 | $29 |
| December 1988 | $12.45 | $22.50 |
| November 1988 | $12.18 | $22 |
| October 1988 | $12.04 | $21.75 |
| September 1988 | $12.04 | $21.75 |
| August 1988 | $11.07 | $20 |
| July 1988 | $12.04 | $21.75 |
| June 1988 | $11.07 | $20 |
| May 1988 | $11.07 | $20 |
| April 1988 | $11.76 | $21.25 |
| March 1988 | $11.62 | $21 |
| February 1988 | $12.18 | $22 |
| January 1988 | $10.52 | $19 |
| December 1987 | $9.96 | $18 |
| November 1987 | $10.52 | $19 |
| October 1987 | $8.86 | $16 |
| September 1987 | $13.56 | $24.50 |
| August 1987 | $13.84 | $25 |
| July 1987 | $12.73 | $23 |
| June 1987 | $13.28 | $24 |
| May 1987 | $14.39 | $26 |
| April 1987 | $14.67 | $26.50 |
| March 1987 | $13.84 | $25 |
| February 1987 | $14.11 | $25.50 |
| January 1987 | $12.04 | $87 |
| December 1986 | $10.66 | $77 |
| November 1986 | $10.93 | $79 |
| October 1986 | $10.24 | $74 |
| September 1986 | $10.79 | $78 |
| August 1986 | $10.38 | $75 |
| July 1986 | $10.93 | $79 |
| June 1986 | $11.90 | $86 |
| May 1986 | $12.45 | $90 |
| April 1986 | $12.87 | $93 |
| March 1986 | $12.59 | $91 |
| February 1986 | $12.32 | $89 |
| January 1986 | $11.07 | $80 |
| December 1985 | $11.35 | $82 |
| November 1985 | $10.79 | $78 |
| October 1985 | $11.21 | $81 |
| September 1985 | $9.13 | $66 |
| August 1985 | $8.34 | $60.25 |
| July 1985 | $8.03 | $58 |
| June 1985 | $8.86 | $64 |
| May 1985 | $8.30 | $60 |
| April 1985 | $7.40 | $53.50 |
| March 1985 | $6.50 | $47 |
| February 1985 | $7.33 | $53 |
| January 1985 | $7.20 | $52 |
| December 1984 | $7.06 | $51 |
| November 1984 | $7.06 | $51 |
| October 1984 | $7.06 | $51 |
| September 1984 | $7.20 | $52 |
| August 1984 | $7.06 | $51 |
| July 1984 | $7.75 | $56 |
| June 1984 | $7.61 | $55 |
| May 1984 | $7.61 | $55 |
| April 1984 | $7.47 | $54 |
| March 1984 | $7.61 | $55 |
| February 1984 | $7.47 | $54 |
| January 1984 | $7.75 | $56 |
| December 1983 | $7.06 | $51 |
| November 1983 | $7.75 | $56 |
| October 1983 | $6.92 | $50 |
| September 1983 | $6.36 | $46 |
| August 1983 | $6.23 | $45 |
| July 1983 | $6.16 | $44.50 |
| June 1983 | $6.16 | $44.50 |
| May 1983 | $5.67 | $41 |
| April 1983 | $5.67 | $41 |
| March 1983 | $6.23 | $45 |
| February 1983 | $6.02 | $43.50 |
| January 1983 | $5.95 | $43 |
| December 1982 | $5.26 | $38 |
| November 1982 | $4.98 | $36 |
| October 1982 | $4.84 | $35 |
| September 1982 | $4.77 | $34.50 |
| August 1982 | $4.43 | $32 |
| July 1982 | $4.57 | $33 |
| June 1982 | $4.77 | $34.50 |
| May 1982 | $4.91 | $35.50 |
| April 1982 | $5.40 | $39 |
| March 1982 | $5.47 | $39.50 |
| February 1982 | $5.19 | $37.50 |
| January 1982 | $5.67 | $41 |
| December 1981 | $6.30 | $45.50 |
| November 1981 | $6.16 | $44.50 |
| October 1981 | $6.23 | $45 |
| September 1981 | $6.43 | $46.50 |
| August 1981 | $6.71 | $48.50 |
| July 1981 | $6.16 | $44.50 |
| June 1981 | $6.16 | $44.50 |
| May 1981 | $5.95 | $43 |
| April 1981 | $5.81 | $42 |
| March 1981 | $5.40 | $39 |
| February 1981 | $5.12 | $37 |
| January 1981 | $5.33 | $38.50 |
| December 1980 | $4.98 | $36 |
| November 1980 | $5.26 | $38 |
| October 1980 | $4.98 | $36 |
| September 1980 | $4.43 | $32 |
| August 1980 | $4.43 | $32 |
| July 1980 | $4.43 | $32 |
| June 1980 | $3.87 | $28 |
| May 1980 | $3.87 | $28 |
| April 1980 | $4.22 | $30.50 |
| March 1980 | $3.39 | $24.50 |
| February 1980 | $4.88 | $8.75 |
| January 1980 | $5.02 | $9 |
| December 1979 | $4.88 | $8.75 |
| November 1979 | $4.11 | $7.38 |
| October 1979 | $4.18 | $7.50 |
| September 1979 | $4.60 | $8.25 |
| August 1979 | $5.16 | $9.25 |
| July 1979 | $3.94 | $7.06 |
| June 1979 | $3.62 | $6.50 |
| May 1979 | $3.52 | $6.31 |
| April 1979 | $3.07 | $5.50 |
| March 1979 | $2.61 | $4.69 |
| February 1979 | $2.63 | $4.72 |
| January 1979 | $2.63 | $4.72 |
| December 1978 | $2.47 | $4.44 |
| November 1978 | $2.21 | $3.97 |
| October 1978 | $2.20 | $3.94 |
| September 1978 | $2.74 | $4.91 |
| August 1978 | $2.68 | $4.81 |
| July 1978 | $2.61 | $4.69 |
| June 1978 | $2.61 | $4.69 |
| May 1978 | $2.61 | $4.69 |
| April 1978 | $2.58 | $4.62 |
| March 1978 | $2.42 | $4.34 |
| February 1978 | $2.37 | $4.25 |
| January 1978 | $2.32 | $4.16 |
| December 1977 | $2.20 | $3.94 |
| November 1977 | $1.93 | $3.47 |
| October 1977 | $1.74 | $3.12 |
| September 1977 | $1.79 | $3.22 |
| August 1977 | $1.78 | $3.19 |
| July 1977 | $1.76 | $3.16 |
| June 1977 | $1.78 | $3.19 |
| May 1977 | $1.71 | $3.06 |
| April 1977 | $1.69 | $3.03 |
| March 1977 | $1.48 | $2.66 |
| February 1977 | $1.43 | $2.56 |
| January 1977 | $1.25 | $2.25 |
| December 1976 | $1.36 | $2.44 |
| November 1976 | $1.32 | $2.38 |
| October 1976 | $1.20 | $2.16 |
| September 1976 | $1.41 | $2.53 |
| August 1976 | $1.41 | $2.53 |
| July 1976 | $1.53 | $2.75 |
| June 1976 | $1.45 | $2.59 |
| May 1976 | $1.15 | $2.06 |
| April 1976 | $1.18 | $2.12 |
| March 1976 | $1.20 | $2.16 |
| February 1976 | $1.27 | $2.28 |
| January 1976 | $1.04 | $1.88 |
| December 1975 | $1.03 | $1.84 |
| November 1975 | $1.01 | $1.81 |
| October 1975 | $1.06 | $1.91 |
| September 1975 | $1.08 | $1.94 |
| August 1975 | $1.06 | $1.91 |
| July 1975 | $1.13 | $2.03 |
| June 1975 | $1.08 | $1.94 |
| May 1975 | $1.04 | $1.88 |
| April 1975 | $1.12 | $2 |
| March 1975 | $1.32 | $2.38 |
| February 1975 | $1.20 | $2.16 |
| January 1975 | $1.34 | $2.41 |
| December 1974 | $0.96 | $1.72 |
| November 1974 | $0.94 | $1.69 |
| October 1974 | $1.12 | $2 |
| September 1974 | $1.01 | $1.81 |
| August 1974 | $1.15 | $2.06 |
| July 1974 | $1.25 | $2.25 |
| June 1974 | $1.50 | $2.69 |
| May 1974 | $1.60 | $2.88 |
| April 1974 | $1.85 | $3.31 |
| March 1974 | $1.95 | $3.50 |
| February 1974 | $1.88 | $3.38 |
| January 1974 | $1.74 | $3.12 |
| December 1973 | $1.88 | $3.38 |
| November 1973 | $1.71 | $3.06 |
| October 1973 | $1.88 | $3.38 |
| September 1973 | $1.92 | $3.44 |
| August 1973 | $2.12 | $3.81 |
| July 1973 | $2.12 | $3.81 |
| June 1973 | $1.85 | $3.31 |
| May 1973 | $2.23 | $4 |
ALCO
Price: $28.77
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 83.33%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 6.29 USD
P/E Ratio: 118.79
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Volume: 16874
Ebitda: 3.4 millionMarket Capitalization: 221.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%