Atlantica, Inc. ( ALDA) - Price History
Monthly price history for ALDA (Atlantica, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $1.10 | $1.10 |
| March 2025 | $1.10 | $1.10 |
| February 2025 | $1.10 | $1.10 |
| January 2025 | $1.10 | $1.10 |
| December 2024 | $1.10 | $1.10 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.10 | $1.10 |
| September 2024 | $1.10 | $1.10 |
| August 2024 | $1.10 | $1.10 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $1.10 | $1.10 |
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.91 | $1.91 |
| January 2023 | $1.91 | $1.91 |
| December 2022 | $1.91 | $1.91 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $2.15 | $2.15 |
| August 2022 | $2 | $2 |
| July 2022 | $2.65 | $2.65 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.90 | $2.90 |
| March 2022 | $3 | $3 |
| February 2022 | $2.88 | $2.88 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $5.98 | $5.98 |
| November 2021 | $6 | $6 |
| October 2021 | $1.86 | $1.86 |
| September 2021 | $1.40 | $1.40 |
| August 2021 | $1.39 | $1.39 |
| July 2021 | $0.85 | $0.85 |
| June 2021 | $0.39 | $0.39 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $1.99 | $1.99 |
| March 2021 | $0.70 | $0.70 |
| February 2021 | $1.35 | $1.35 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $0.35 | $0.35 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.35 | $0.35 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.70 | $0.70 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.51 | $0.51 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.51 | $0.51 |
| November 2019 | $1 | $1 |
| October 2019 | $0.71 | $0.71 |
| September 2019 | $2.30 | $2.30 |
| August 2019 | $3 | $3 |
| July 2019 | $2 | $2 |
| June 2019 | $2 | $2 |
| May 2019 | $2 | $2 |
| April 2019 | $2 | $2 |
| March 2019 | $2 | $2 |
| February 2019 | $2 | $2 |
| January 2019 | $2 | $2 |
| December 2018 | $4 | $4 |
| November 2018 | $4 | $4 |
| October 2018 | $4 | $4 |
| September 2018 | $4 | $4 |
| August 2018 | $3 | $3 |
| July 2018 | $4 | $4 |
| June 2018 | $5 | $5 |
| May 2018 | $1.95 | $1.95 |
| April 2018 | $2 | $2 |
| March 2018 | $2 | $2 |
| February 2018 | $2 | $2 |
| January 2018 | $2 | $2 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $0.60 | $0.60 |
| August 2017 | $0.60 | $0.60 |
| July 2017 | $0.60 | $0.60 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.60 | $0.60 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.60 | $0.60 |
| February 2017 | $0.60 | $0.60 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.60 | $0.60 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $0.60 | $0.60 |
| September 2016 | $0.60 | $0.60 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.60 | $0.60 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.60 | $0.60 |
| October 2015 | $0.60 | $0.60 |
| September 2015 | $0.60 | $0.60 |
| August 2015 | $0.60 | $0.60 |
| July 2015 | $0.60 | $0.60 |
| June 2015 | $0.60 | $0.60 |
| May 2015 | $0.60 | $0.60 |
| April 2015 | $0.60 | $0.60 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $0.60 | $0.60 |
| December 2014 | $0.60 | $0.60 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $0.60 | $0.60 |
| August 2014 | $0.60 | $0.60 |
| July 2014 | $0.60 | $0.60 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.60 | $0.60 |
| April 2014 | $0.60 | $0.60 |
| March 2014 | $0.60 | $0.60 |
| February 2014 | $0.60 | $0.60 |
| January 2014 | $0.60 | $0.60 |
| December 2013 | $0.60 | $0.60 |
| November 2013 | $0.60 | $0.60 |
| October 2013 | $0.60 | $0.60 |
| September 2013 | $0.60 | $0.60 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.60 | $0.60 |
| June 2013 | $0.60 | $0.60 |
| May 2013 | $0.60 | $0.60 |
| April 2013 | $0.60 | $0.60 |
| March 2013 | $0.60 | $0.60 |
| February 2013 | $0.60 | $0.60 |
| January 2013 | $0.60 | $0.60 |
| December 2012 | $0.60 | $0.60 |
| November 2012 | $0.60 | $0.60 |
| October 2012 | $0.60 | $0.60 |
| September 2012 | $0.60 | $0.60 |
| August 2012 | $0.60 | $0.60 |
| July 2012 | $0.60 | $0.60 |
| June 2012 | $0.60 | $0.60 |
| May 2012 | $0.60 | $0.60 |
| April 2012 | $0.60 | $0.60 |
| March 2012 | $0.51 | $0.51 |
| February 2012 | $0.51 | $0.51 |
| January 2012 | $0.51 | $0.51 |
| December 2011 | $0.51 | $0.51 |
| November 2011 | $0.51 | $0.51 |
| October 2011 | $0.51 | $0.51 |
| September 2011 | $0.51 | $0.51 |
| August 2011 | $0.51 | $0.51 |
| July 2011 | $0.51 | $0.51 |
| June 2011 | $0.51 | $0.51 |
| May 2011 | $0.51 | $0.51 |
| April 2011 | $4.30 | $4.30 |
| March 2011 | $4.30 | $4.30 |
| February 2011 | $5.43 | $5.43 |
| January 2011 | $5.20 | $5.20 |
| December 2010 | $5 | $5 |
| November 2010 | $4.75 | $4.75 |
| October 2010 | $4.03 | $4.03 |
| September 2010 | $4.04 | $4.04 |
| August 2010 | $4.50 | $4.50 |
| July 2010 | $3.71 | $3.71 |
| June 2010 | $3.79 | $3.79 |
| May 2010 | $5.21 | $5.21 |
| April 2010 | $5.79 | $5.79 |
| March 2010 | $5.17 | $5.17 |
| February 2010 | $3.79 | $3.79 |
| January 2010 | $3.77 | $3.77 |
| December 2009 | $3.29 | $3.29 |
| November 2009 | $3.60 | $3.60 |
| October 2009 | $2.80 | $2.80 |
| September 2009 | $3.73 | $3.73 |
| August 2009 | $4.24 | $4.24 |
| July 2009 | $3.23 | $3.23 |
| June 2009 | $2.65 | $2.65 |
| May 2009 | $3.66 | $3.66 |
| April 2009 | $3.86 | $3.86 |
| March 2009 | $5.34 | $5.34 |
| February 2009 | $4.15 | $4.15 |
| January 2009 | $3.65 | $3.65 |
| December 2008 | $2.24 | $2.24 |
| November 2008 | $2.48 | $2.48 |
| October 2008 | $4.07 | $4.07 |
| September 2008 | $3.80 | $3.80 |
| August 2008 | $3.57 | $3.57 |
| July 2008 | $4.48 | $4.48 |
| June 2008 | $5.46 | $5.46 |
| May 2008 | $7.25 | $7.25 |
| April 2008 | $10.40 | $10.40 |
| March 2008 | $10.80 | $10.80 |
| February 2008 | $10.65 | $10.65 |
| January 2008 | $10.46 | $10.46 |
| December 2007 | $10.74 | $10.74 |
| November 2007 | $11.25 | $11.25 |
| October 2007 | $11.91 | $11.91 |
| September 2007 | $10.83 | $10.83 |
| August 2007 | $11.03 | $11.03 |
| July 2007 | $10.52 | $10.52 |
| June 2007 | $10.10 | $10.10 |
| May 2007 | $10.16 | $10.16 |
| April 2007 | $10.73 | $10.73 |
| March 2007 | $10.72 | $10.72 |
| February 2007 | $11.54 | $11.54 |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | $0 | - |
| July 2005 | $0 | - |
| June 2005 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | $0 | - |
| February 2005 | $0 | - |
| January 2005 | $0 | - |
| December 2004 | $0 | - |
| November 2004 | $0 | - |
| October 2004 | $0 | - |
| September 2004 | $0 | - |
| August 2004 | $0 | - |
| July 2004 | $0 | - |
| June 2004 | $0 | - |
| May 2004 | $0 | - |
| April 2004 | $0 | - |
| March 2004 | $0 | - |
| February 2004 | $0 | - |
| January 2004 | $0 | - |
| December 2003 | $0 | - |
| November 2003 | $0 | - |
| October 2003 | $0 | - |
| September 2003 | $0 | - |
| August 2003 | $0 | - |
| July 2003 | $0 | - |
| June 2003 | $0 | - |
| May 2003 | $0 | - |
| April 2003 | $0 | - |
| March 2003 | $0 | - |
| February 2003 | $0 | - |
| January 2003 | $0 | - |
| December 2002 | $0 | - |
| November 2002 | $0 | - |
| October 2002 | $0 | - |
| September 2002 | $0 | - |
| August 2002 | $0 | - |
| July 2002 | $0 | - |
| June 2002 | $0 | - |
| May 2002 | $0 | - |
| April 2002 | $0 | - |
| March 2002 | $0 | - |
| February 2002 | $0 | - |
| January 2002 | $0 | - |
| December 2001 | $0 | - |
| November 2001 | $0 | - |
| October 2001 | $0 | - |
| September 2001 | $0 | - |
| August 2001 | $0 | - |
| July 2001 | $0 | - |
| June 2001 | $0 | - |
| May 2001 | $0 | - |
| April 2001 | $0 | - |
| March 2001 | $0 | - |
| February 2001 | $0 | - |
| January 2001 | $0 | - |
| December 2000 | $0 | - |
| November 2000 | $0 | - |
| October 2000 | $0 | - |
| September 2000 | $0 | - |
| August 2000 | $0 | - |
| July 2000 | $0 | - |
| June 2000 | $0 | - |
| May 2000 | $0 | - |
| April 2000 | $0 | - |
| March 2000 | $0 | - |
| February 2000 | $0 | - |
| January 2000 | $0 | - |
| December 1999 | $0 | - |
| November 1999 | $0 | - |
| October 1999 | $0 | - |
| September 1999 | $0 | - |
| August 1999 | $0 | - |
| July 1999 | $0 | - |
| June 1999 | $0 | - |
| May 1999 | $0 | - |
| April 1999 | $0 | - |
| March 1999 | $0 | - |
| February 1999 | $0 | - |
| January 1999 | $0 | - |
ALDA
Price: $0.05
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -0.31
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 122930