Alector, Inc. - Price History
Monthly price history for ALEC (Alector, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.39 | $5.39 |
| April 2024 | $5.08 | $5.08 |
| March 2024 | $6.02 | $6.02 |
| February 2024 | $6.97 | $6.97 |
| January 2024 | $5.96 | $5.96 |
| December 2023 | $7.98 | $7.98 |
| November 2023 | $5.42 | $5.42 |
| October 2023 | $5.20 | $5.20 |
| September 2023 | $6.48 | $6.48 |
| August 2023 | $5.45 | $5.45 |
| July 2023 | $6.86 | $6.86 |
| June 2023 | $6.01 | $6.01 |
| May 2023 | $7.44 | $7.44 |
| April 2023 | $6.60 | $6.60 |
| March 2023 | $6.19 | $6.19 |
| February 2023 | $8.54 | $8.54 |
| January 2023 | $8.82 | $8.82 |
| December 2022 | $9.23 | $9.23 |
| November 2022 | $8.49 | $8.49 |
| October 2022 | $9.20 | $9.20 |
| September 2022 | $9.46 | $9.46 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $10.22 | $10.22 |
| June 2022 | $10.16 | $10.16 |
| May 2022 | $8.86 | $8.86 |
| April 2022 | $9.60 | $9.60 |
| March 2022 | $14.25 | $14.25 |
| February 2022 | $15.84 | $15.84 |
| January 2022 | $15.86 | $15.86 |
| December 2021 | $20.65 | $20.65 |
| November 2021 | $20.65 | $20.65 |
| October 2021 | $21.74 | $21.74 |
| September 2021 | $22.82 | $22.82 |
| August 2021 | $27.03 | $27.03 |
| July 2021 | $24.04 | $24.04 |
| June 2021 | $20.83 | $20.83 |
| May 2021 | $17.80 | $17.80 |
| April 2021 | $19.50 | $19.50 |
| March 2021 | $20.14 | $20.14 |
| February 2021 | $18.18 | $18.18 |
| January 2021 | $16.84 | $16.84 |
| December 2020 | $15.13 | $15.13 |
| November 2020 | $13.11 | $13.11 |
| October 2020 | $9.41 | $9.41 |
| September 2020 | $10.54 | $10.54 |
| August 2020 | $12.92 | $12.92 |
| July 2020 | $15.67 | $15.67 |
| June 2020 | $24.44 | $24.44 |
| May 2020 | $32.70 | $32.70 |
| April 2020 | $24.72 | $24.72 |
| March 2020 | $24.13 | $24.13 |
| February 2020 | $27.48 | $27.48 |
| January 2020 | $27.94 | $27.94 |
| December 2019 | $17.23 | $17.23 |
| November 2019 | $18.64 | $18.64 |
| October 2019 | $16.84 | $16.84 |
| September 2019 | $14.42 | $14.42 |
| August 2019 | $16.46 | $16.46 |
| July 2019 | $21.12 | $21.12 |
| June 2019 | $19 | $19 |
| May 2019 | $16.91 | $16.91 |
| April 2019 | $19.86 | $19.86 |
| March 2019 | $18.72 | $18.72 |
| February 2019 | $19.59 | $19.59 |
ALEC
Price: $5.39
52 week price:
Earnings Per Share: -1.56 USD
P/E Ratio: -3.41
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 209662
Market Capitalization: 519.5 million