Allegro MicroSystems, Inc. - Price History
Monthly price history for ALGM (Allegro MicroSystems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.10 | $30.10 |
| March 2024 | $26.96 | $26.96 |
| February 2024 | $31.49 | $31.49 |
| January 2024 | $25.94 | $25.94 |
| December 2023 | $30.27 | $30.27 |
| November 2023 | $27.22 | $27.22 |
| October 2023 | $25.96 | $25.96 |
| September 2023 | $31.94 | $31.94 |
| August 2023 | $38.25 | $38.25 |
| July 2023 | $51.61 | $51.61 |
| June 2023 | $45.14 | $45.14 |
| May 2023 | $39.33 | $39.33 |
| April 2023 | $35.77 | $35.77 |
| March 2023 | $47.99 | $47.99 |
| February 2023 | $43.68 | $43.68 |
| January 2023 | $38.17 | $38.17 |
| December 2022 | $30.02 | $30.02 |
| November 2022 | $31.14 | $31.14 |
| October 2022 | $25.41 | $25.41 |
| September 2022 | $21.85 | $21.85 |
| August 2022 | $23.32 | $23.32 |
| July 2022 | $24.83 | $24.83 |
| June 2022 | $20.69 | $20.69 |
| May 2022 | $25.75 | $25.75 |
| April 2022 | $24.31 | $24.31 |
| March 2022 | $28.40 | $28.40 |
| February 2022 | $28.67 | $28.67 |
| January 2022 | $28.38 | $28.38 |
| December 2021 | $36.18 | $36.18 |
| November 2021 | $31.23 | $31.23 |
| October 2021 | $33.36 | $33.36 |
| September 2021 | $31.96 | $31.96 |
| August 2021 | $30.05 | $30.05 |
| July 2021 | $27.41 | $27.41 |
| June 2021 | $27.70 | $27.70 |
| May 2021 | $26.21 | $26.21 |
| April 2021 | $24.68 | $24.68 |
| March 2021 | $25.35 | $25.35 |
| February 2021 | $26.14 | $26.14 |
| January 2021 | $27.92 | $27.92 |
| December 2020 | $26.66 | $26.66 |
| November 2020 | $23.95 | $23.95 |
| October 2020 | $18.30 | $18.30 |
ALGM
Price: $30.10
52 week price:
Earnings Per Share: 1.14 USD
P/E Ratio: 26.92
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 898812
Market Capitalization: 5.2 billion