Allegro MicroSystems, Inc. ( ALGM) - Price History
Monthly price history for ALGM (Allegro MicroSystems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.09 | $47.09 |
| June 2026 | $69.62 | $69.62 |
| May 2026 | $47.87 | $47.87 |
| April 2026 | $48.50 | $48.50 |
| March 2026 | $31.53 | $31.53 |
| February 2026 | $36.47 | $36.47 |
| January 2026 | $36.91 | $36.91 |
| December 2025 | $26.38 | $26.38 |
| November 2025 | $26.69 | $26.69 |
| October 2025 | $29.92 | $29.92 |
| September 2025 | $29.20 | $29.20 |
| August 2025 | $30.85 | $30.85 |
| July 2025 | $31.41 | $31.41 |
| June 2025 | $34.19 | $34.19 |
| May 2025 | $25.35 | $25.35 |
| April 2025 | $19.07 | $19.07 |
| March 2025 | $25.13 | $25.13 |
| February 2025 | $22.30 | $22.30 |
| January 2025 | $24.09 | $24.09 |
| December 2024 | $21.86 | $21.86 |
| November 2024 | $21.73 | $21.73 |
| October 2024 | $20.84 | $20.84 |
| September 2024 | $23.30 | $23.30 |
| August 2024 | $24.53 | $24.53 |
| July 2024 | $24.04 | $24.04 |
| June 2024 | $28.24 | $28.24 |
| May 2024 | $30.14 | $30.14 |
| April 2024 | $29.69 | $29.69 |
| March 2024 | $26.96 | $26.96 |
| February 2024 | $31.49 | $31.49 |
| January 2024 | $25.94 | $25.94 |
| December 2023 | $30.27 | $30.27 |
| November 2023 | $27.22 | $27.22 |
| October 2023 | $25.96 | $25.96 |
| September 2023 | $31.94 | $31.94 |
| August 2023 | $38.25 | $38.25 |
| July 2023 | $51.61 | $51.61 |
| June 2023 | $45.14 | $45.14 |
| May 2023 | $39.33 | $39.33 |
| April 2023 | $35.77 | $35.77 |
| March 2023 | $47.99 | $47.99 |
| February 2023 | $43.68 | $43.68 |
| January 2023 | $38.17 | $38.17 |
| December 2022 | $30.02 | $30.02 |
| November 2022 | $31.14 | $31.14 |
| October 2022 | $25.41 | $25.41 |
| September 2022 | $21.85 | $21.85 |
| August 2022 | $23.32 | $23.32 |
| July 2022 | $24.83 | $24.83 |
| June 2022 | $20.69 | $20.69 |
| May 2022 | $25.75 | $25.75 |
| April 2022 | $24.31 | $24.31 |
| March 2022 | $28.40 | $28.40 |
| February 2022 | $28.67 | $28.67 |
| January 2022 | $28.38 | $28.38 |
| December 2021 | $36.18 | $36.18 |
| November 2021 | $31.23 | $31.23 |
| October 2021 | $33.36 | $33.36 |
| September 2021 | $31.96 | $31.96 |
| August 2021 | $30.05 | $30.05 |
| July 2021 | $27.41 | $27.41 |
| June 2021 | $27.70 | $27.70 |
| May 2021 | $26.21 | $26.21 |
| April 2021 | $24.68 | $24.68 |
| March 2021 | $25.35 | $25.35 |
| February 2021 | $26.14 | $26.14 |
| January 2021 | $27.92 | $27.92 |
| December 2020 | $26.66 | $26.66 |
| November 2020 | $23.95 | $23.95 |
| October 2020 | $18.30 | $18.30 |
ALGM
Price: $47.09
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 USD
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 898812
Market Capitalization: 10.3 billion