Align Technology, Inc. - Price History
Monthly price history for ALGN (Align Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $287.87 | $287.87 |
| April 2024 | $282.38 | $282.38 |
| March 2024 | $327.92 | $327.92 |
| February 2024 | $302.42 | $302.42 |
| January 2024 | $267.32 | $267.32 |
| December 2023 | $274 | $274 |
| November 2023 | $213.80 | $213.80 |
| October 2023 | $184.59 | $184.59 |
| September 2023 | $305.32 | $305.32 |
| August 2023 | $370.14 | $370.14 |
| July 2023 | $377.89 | $377.89 |
| June 2023 | $353.64 | $353.64 |
| May 2023 | $282.66 | $282.66 |
| April 2023 | $325.30 | $325.30 |
| March 2023 | $334.14 | $334.14 |
| February 2023 | $309.50 | $309.50 |
| January 2023 | $269.73 | $269.73 |
| December 2022 | $210.90 | $210.90 |
| November 2022 | $196.66 | $196.66 |
| October 2022 | $194.30 | $194.30 |
| September 2022 | $207.11 | $207.11 |
| August 2022 | $243.70 | $243.70 |
| July 2022 | $280.97 | $280.97 |
| June 2022 | $236.67 | $236.67 |
| May 2022 | $277.64 | $277.64 |
| April 2022 | $289.91 | $289.91 |
| March 2022 | $436 | $436 |
| February 2022 | $511.46 | $511.46 |
| January 2022 | $494.96 | $494.96 |
| December 2021 | $657.18 | $657.18 |
| November 2021 | $611.53 | $611.53 |
| October 2021 | $624.37 | $624.37 |
| September 2021 | $665.43 | $665.43 |
| August 2021 | $709 | $709 |
| July 2021 | $695.80 | $695.80 |
| June 2021 | $611 | $611 |
| May 2021 | $590.15 | $590.15 |
| April 2021 | $595.53 | $595.53 |
| March 2021 | $541.53 | $541.53 |
| February 2021 | $567.11 | $567.11 |
| January 2021 | $525.38 | $525.38 |
| December 2020 | $534.38 | $534.38 |
| November 2020 | $481.29 | $481.29 |
| October 2020 | $426.08 | $426.08 |
| September 2020 | $327.36 | $327.36 |
| August 2020 | $296.98 | $296.98 |
| July 2020 | $293.82 | $293.82 |
| June 2020 | $274.44 | $274.44 |
| May 2020 | $245.62 | $245.62 |
| April 2020 | $214.85 | $214.85 |
| March 2020 | $173.95 | $173.95 |
| February 2020 | $218.35 | $218.35 |
| January 2020 | $257.10 | $257.10 |
| December 2019 | $279.04 | $279.04 |
| November 2019 | $277.34 | $277.34 |
| October 2019 | $252.29 | $252.29 |
| September 2019 | $180.92 | $180.92 |
| August 2019 | $183.11 | $183.11 |
| July 2019 | $209.08 | $209.08 |
| June 2019 | $273.70 | $273.70 |
| May 2019 | $284.35 | $284.35 |
| April 2019 | $324.68 | $324.68 |
| March 2019 | $284.33 | $284.33 |
| February 2019 | $258.97 | $258.97 |
| January 2019 | $248.95 | $248.95 |
| December 2018 | $209.43 | $209.43 |
| November 2018 | $229.89 | $229.89 |
| October 2018 | $221.20 | $221.20 |
| September 2018 | $391.22 | $391.22 |
| August 2018 | $386.49 | $386.49 |
| July 2018 | $356.65 | $356.65 |
| June 2018 | $342.14 | $342.14 |
| May 2018 | $331.95 | $331.95 |
| April 2018 | $249.85 | $249.85 |
| March 2018 | $251.13 | $251.13 |
| February 2018 | $262.52 | $262.52 |
| January 2018 | $262 | $262 |
| December 2017 | $222.19 | $222.19 |
| November 2017 | $260.88 | $260.88 |
| October 2017 | $238.98 | $238.98 |
| September 2017 | $186.27 | $186.27 |
| August 2017 | $176.74 | $176.74 |
| July 2017 | $167.23 | $167.23 |
| June 2017 | $150.12 | $150.12 |
| May 2017 | $145.20 | $145.20 |
| April 2017 | $134.62 | $134.62 |
| March 2017 | $114.71 | $114.71 |
| February 2017 | $102.76 | $102.76 |
| January 2017 | $91.69 | $91.69 |
| December 2016 | $96.13 | $96.13 |
| November 2016 | $93.05 | $93.05 |
| October 2016 | $85.92 | $85.92 |
| September 2016 | $93.75 | $93.75 |
| August 2016 | $92.90 | $92.90 |
| July 2016 | $89.15 | $89.15 |
| June 2016 | $80.55 | $80.55 |
| May 2016 | $78.83 | $78.83 |
| April 2016 | $72.19 | $72.19 |
| March 2016 | $72.69 | $72.69 |
| February 2016 | $66.03 | $66.03 |
| January 2016 | $66.14 | $66.14 |
| December 2015 | $65.85 | $65.85 |
| November 2015 | $66.74 | $66.74 |
| October 2015 | $65.46 | $65.46 |
| September 2015 | $56.76 | $56.76 |
| August 2015 | $56.60 | $56.60 |
| July 2015 | $62.70 | $62.70 |
| June 2015 | $62.71 | $62.71 |
| May 2015 | $60.67 | $60.67 |
| April 2015 | $58.84 | $58.84 |
| March 2015 | $53.78 | $53.78 |
| February 2015 | $57.35 | $57.35 |
| January 2015 | $53.05 | $53.05 |
| December 2014 | $55.91 | $55.91 |
| November 2014 | $56.90 | $56.90 |
| October 2014 | $52.62 | $52.62 |
| September 2014 | $51.68 | $51.68 |
| August 2014 | $54.46 | $54.46 |
| July 2014 | $54.21 | $54.21 |
| June 2014 | $56.04 | $56.04 |
| May 2014 | $54.61 | $54.61 |
| April 2014 | $50.39 | $50.39 |
| March 2014 | $51.79 | $51.79 |
| February 2014 | $52.33 | $52.33 |
| January 2014 | $59.42 | $59.42 |
| December 2013 | $57.14 | $57.14 |
| November 2013 | $54.64 | $54.64 |
| October 2013 | $57.06 | $57.06 |
| September 2013 | $48.10 | $48.10 |
| August 2013 | $43.55 | $43.55 |
| July 2013 | $43.04 | $43.04 |
| June 2013 | $37.04 | $37.04 |
| May 2013 | $35.75 | $35.75 |
| April 2013 | $33.12 | $33.12 |
| March 2013 | $33.51 | $33.51 |
| February 2013 | $31.44 | $31.44 |
| January 2013 | $31.36 | $31.36 |
| December 2012 | $27.75 | $27.75 |
| November 2012 | $27.39 | $27.39 |
| October 2012 | $26.57 | $26.57 |
| September 2012 | $36.97 | $36.97 |
| August 2012 | $33.95 | $33.95 |
| July 2012 | $33.96 | $33.96 |
| June 2012 | $33.46 | $33.46 |
| May 2012 | $31.23 | $31.23 |
| April 2012 | $31.71 | $31.71 |
| March 2012 | $27.55 | $27.55 |
| February 2012 | $25.61 | $25.61 |
| January 2012 | $23.56 | $23.56 |
| December 2011 | $23.73 | $23.73 |
| November 2011 | $24.50 | $24.50 |
| October 2011 | $23.03 | $23.03 |
| September 2011 | $15.17 | $15.17 |
| August 2011 | $19.10 | $19.10 |
| July 2011 | $21.99 | $21.99 |
| June 2011 | $22.80 | $22.80 |
| May 2011 | $24.50 | $24.50 |
| April 2011 | $24.14 | $24.14 |
| March 2011 | $20.48 | $20.48 |
| February 2011 | $20.85 | $20.85 |
| January 2011 | $20.83 | $20.83 |
| December 2010 | $19.54 | $19.54 |
| November 2010 | $17.49 | $17.49 |
| October 2010 | $17.02 | $17.02 |
| September 2010 | $19.58 | $19.58 |
| August 2010 | $15.99 | $15.99 |
| July 2010 | $17.35 | $17.35 |
| June 2010 | $14.87 | $14.87 |
| May 2010 | $14.92 | $14.92 |
| April 2010 | $17 | $17 |
| March 2010 | $19.34 | $19.34 |
| February 2010 | $18.10 | $18.10 |
| January 2010 | $18.75 | $18.75 |
| December 2009 | $17.82 | $17.82 |
| November 2009 | $16.36 | $16.36 |
| October 2009 | $15.72 | $15.72 |
| September 2009 | $14.22 | $14.22 |
| August 2009 | $13.40 | $13.40 |
| July 2009 | $10.91 | $10.91 |
| June 2009 | $10.60 | $10.60 |
| May 2009 | $11.83 | $11.83 |
| April 2009 | $12.41 | $12.41 |
| March 2009 | $7.93 | $7.93 |
| February 2009 | $6.85 | $6.85 |
| January 2009 | $7.88 | $7.88 |
| December 2008 | $8.75 | $8.75 |
| November 2008 | $7 | $7 |
| October 2008 | $6.93 | $6.93 |
| September 2008 | $10.83 | $10.83 |
| August 2008 | $13.04 | $13.04 |
| July 2008 | $10.01 | $10.01 |
| June 2008 | $10.49 | $10.49 |
| May 2008 | $13.17 | $13.17 |
| April 2008 | $12.28 | $12.28 |
| March 2008 | $11.11 | $11.11 |
| February 2008 | $12.35 | $12.35 |
| January 2008 | $11.78 | $11.78 |
| December 2007 | $16.68 | $16.68 |
| November 2007 | $16.89 | $16.89 |
| October 2007 | $20.70 | $20.70 |
| September 2007 | $25.33 | $25.33 |
| August 2007 | $22.73 | $22.73 |
| July 2007 | $26.10 | $26.10 |
| June 2007 | $24.16 | $24.16 |
| May 2007 | $22.79 | $22.79 |
| April 2007 | $22.66 | $22.66 |
| March 2007 | $15.86 | $15.86 |
| February 2007 | $16.42 | $16.42 |
| January 2007 | $16.56 | $16.56 |
| December 2006 | $13.97 | $13.97 |
| November 2006 | $13.12 | $13.12 |
| October 2006 | $13.86 | $13.86 |
| September 2006 | $11.38 | $11.38 |
| August 2006 | $6.25 | $6.25 |
| July 2006 | $6.76 | $6.76 |
| June 2006 | $7.39 | $7.39 |
| May 2006 | $7.39 | $7.39 |
| April 2006 | $8.79 | $8.79 |
| March 2006 | $9.17 | $9.17 |
| February 2006 | $8.16 | $8.16 |
| January 2006 | $8.18 | $8.18 |
| December 2005 | $6.47 | $6.47 |
| November 2005 | $6.92 | $6.92 |
| October 2005 | $7.38 | $7.38 |
| September 2005 | $6.72 | $6.72 |
| August 2005 | $6.81 | $6.81 |
| July 2005 | $6.52 | $6.52 |
| June 2005 | $7.37 | $7.37 |
| May 2005 | $7.27 | $7.27 |
| April 2005 | $8.42 | $8.42 |
| March 2005 | $6.24 | $6.24 |
| February 2005 | $7.57 | $7.57 |
| January 2005 | $8.66 | $8.66 |
| December 2004 | $10.75 | $10.75 |
| November 2004 | $10.57 | $10.57 |
| October 2004 | $10.38 | $10.38 |
| September 2004 | $15.28 | $15.28 |
| August 2004 | $15.32 | $15.32 |
| July 2004 | $17.18 | $17.18 |
| June 2004 | $19 | $19 |
| May 2004 | $19.06 | $19.06 |
| April 2004 | $17.36 | $17.36 |
| March 2004 | $19.01 | $19.01 |
| February 2004 | $19.67 | $19.67 |
| January 2004 | $20.75 | $20.75 |
| December 2003 | $16.51 | $16.51 |
| November 2003 | $17.94 | $17.94 |
| October 2003 | $15.41 | $15.41 |
| September 2003 | $12.51 | $12.51 |
| August 2003 | $11.07 | $11.07 |
| July 2003 | $13 | $13 |
| June 2003 | $12.60 | $12.60 |
| May 2003 | $10.13 | $10.13 |
| April 2003 | $7.52 | $7.52 |
| March 2003 | $6.05 | $6.05 |
| February 2003 | $4.71 | $4.71 |
| January 2003 | $3.30 | $3.30 |
| December 2002 | $2.76 | $2.76 |
| November 2002 | $3.59 | $3.59 |
| October 2002 | $1.77 | $1.77 |
| September 2002 | $2.76 | $2.76 |
| August 2002 | $3 | $3 |
| July 2002 | $2.35 | $2.35 |
| June 2002 | $3.92 | $3.92 |
| May 2002 | $3.85 | $3.85 |
| April 2002 | $3.85 | $3.85 |
| March 2002 | $5.30 | $5.30 |
| February 2002 | $4.25 | $4.25 |
| January 2002 | $4.88 | $4.88 |
| December 2001 | $4.50 | $4.50 |
| November 2001 | $4 | $4 |
| October 2001 | $4.36 | $4.36 |
| September 2001 | $2.18 | $2.18 |
| August 2001 | $6.60 | $6.60 |
| July 2001 | $7.46 | $7.46 |
| June 2001 | $7.84 | $7.84 |
| May 2001 | $10 | $10 |
| April 2001 | $8.75 | $8.75 |
| March 2001 | $7.25 | $7.25 |
| February 2001 | $7.50 | $7.50 |
| January 2001 | $13.50 | $13.50 |
ALGN
Price: $287.87
52 week price:
Earnings Per Share: 5.79 USD
P/E Ratio: 51.01
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 998484
Ebitda: 109.6 millionMarket Capitalization: 22.9 billion