Aligos Therapeutics, Inc. ( ALGS) - Price History
Monthly price history for ALGS (Aligos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.28 | $5.28 |
| May 2026 | $5.70 | $5.70 |
| April 2026 | $5.99 | $5.99 |
| March 2026 | $7.43 | $7.43 |
| February 2026 | $7.03 | $7.03 |
| January 2026 | $8.07 | $8.07 |
| December 2025 | $9.32 | $9.32 |
| November 2025 | $9.58 | $9.58 |
| October 2025 | $8.25 | $8.25 |
| September 2025 | $9.80 | $9.80 |
| August 2025 | $10.55 | $10.55 |
| July 2025 | $7.28 | $7.28 |
| June 2025 | $7.21 | $7.21 |
| May 2025 | $5.29 | $5.29 |
| April 2025 | $5.58 | $5.58 |
| March 2025 | $8.25 | $8.25 |
| February 2025 | $16.87 | $16.87 |
| January 2025 | $25.80 | $25.80 |
| December 2024 | $39.84 | $39.84 |
| November 2024 | $25.51 | $25.51 |
| October 2024 | $9.78 | $9.78 |
| September 2024 | $8.66 | $8.66 |
| August 2024 | $12.68 | $12.68 |
| July 2024 | $13 | $0.52 |
| June 2024 | $8.75 | $0.35 |
| May 2024 | $14.75 | $0.59 |
| April 2024 | $19.12 | $0.76 |
| March 2024 | $24.50 | $0.98 |
| February 2024 | $24.75 | $0.99 |
| January 2024 | $17.25 | $0.69 |
| December 2023 | $16.60 | $0.66 |
| November 2023 | $17.50 | $0.70 |
| October 2023 | $15 | $0.60 |
| September 2023 | $18.68 | $0.75 |
| August 2023 | $21.52 | $0.86 |
| July 2023 | $22.25 | $0.89 |
| June 2023 | $24.28 | $0.97 |
| May 2023 | $28.25 | $1.13 |
| April 2023 | $29 | $1.16 |
| March 2023 | $21.85 | $0.87 |
| February 2023 | $36.50 | $1.46 |
| January 2023 | $48.50 | $1.94 |
| December 2022 | $23.82 | $0.95 |
| November 2022 | $25 | $1 |
| October 2022 | $26.25 | $1.05 |
| September 2022 | $27.50 | $1.10 |
| August 2022 | $31.25 | $1.25 |
| July 2022 | $31 | $1.24 |
| June 2022 | $30.25 | $1.21 |
| May 2022 | $32.25 | $1.29 |
| April 2022 | $29.50 | $1.18 |
| March 2022 | $53.75 | $2.15 |
| February 2022 | $60.50 | $2.42 |
| January 2022 | $79.75 | $3.19 |
| December 2021 | $296.75 | $11.87 |
| November 2021 | $383 | $15.32 |
| October 2021 | $398.25 | $15.93 |
| September 2021 | $387.75 | $15.51 |
| August 2021 | $426.25 | $17.05 |
| July 2021 | $364.25 | $14.57 |
| June 2021 | $509.62 | $20.38 |
| May 2021 | $697 | $27.88 |
| April 2021 | $643 | $25.72 |
| March 2021 | $568.50 | $22.74 |
| February 2021 | $718.50 | $28.74 |
| January 2021 | $704.25 | $28.17 |
| December 2020 | $691.25 | $27.65 |
| November 2020 | $467.75 | $18.71 |
| October 2020 | $373.50 | $14.94 |
ALGS
Price: $5.28
52 week price:
Earnings Per Share: -9.78 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 78576
Market Capitalization: 31.8 million