Aligos Therapeutics, Inc. - Price History
Monthly price history for ALGS (Aligos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.77 | $0.77 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.98 | $0.98 |
| February 2024 | $0.99 | $0.99 |
| January 2024 | $0.69 | $0.69 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.89 | $0.89 |
| June 2023 | $0.97 | $0.97 |
| May 2023 | $1.13 | $1.13 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $0.87 | $0.87 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $1.94 | $1.94 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $1 | $1 |
| October 2022 | $1.05 | $1.05 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.24 | $1.24 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.29 | $1.29 |
| April 2022 | $1.18 | $1.18 |
| March 2022 | $2.15 | $2.15 |
| February 2022 | $2.42 | $2.42 |
| January 2022 | $3.19 | $3.19 |
| December 2021 | $11.87 | $11.87 |
| November 2021 | $15.32 | $15.32 |
| October 2021 | $15.93 | $15.93 |
| September 2021 | $15.51 | $15.51 |
| August 2021 | $17.05 | $17.05 |
| July 2021 | $14.57 | $14.57 |
| June 2021 | $20.38 | $20.38 |
| May 2021 | $27.88 | $27.88 |
| April 2021 | $25.72 | $25.72 |
| March 2021 | $22.74 | $22.74 |
| February 2021 | $28.74 | $28.74 |
| January 2021 | $28.17 | $28.17 |
| December 2020 | $27.65 | $27.65 |
| November 2020 | $18.71 | $18.71 |
| October 2020 | $14.94 | $14.94 |
ALGS
Price: $0.77
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -0.38
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 78576
Market Capitalization: 81.0 million