Alignment Healthcare, Inc. - Price History
Monthly price history for ALHC (Alignment Healthcare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.93 | $4.93 |
| March 2024 | $4.96 | $4.96 |
| February 2024 | $6 | $6 |
| January 2024 | $6.70 | $6.70 |
| December 2023 | $8.61 | $8.61 |
| November 2023 | $7.50 | $7.50 |
| October 2023 | $6.88 | $6.88 |
| September 2023 | $6.94 | $6.94 |
| August 2023 | $5.84 | $5.84 |
| July 2023 | $6.21 | $6.21 |
| June 2023 | $5.75 | $5.75 |
| May 2023 | $5.87 | $5.87 |
| April 2023 | $6.29 | $6.29 |
| March 2023 | $6.36 | $6.36 |
| February 2023 | $9.94 | $9.94 |
| January 2023 | $12.35 | $12.35 |
| December 2022 | $11.76 | $11.76 |
| November 2022 | $13.30 | $13.30 |
| October 2022 | $13.24 | $13.24 |
| September 2022 | $11.84 | $11.84 |
| August 2022 | $15.21 | $15.21 |
| July 2022 | $14.68 | $14.68 |
| June 2022 | $11.41 | $11.41 |
| May 2022 | $10.68 | $10.68 |
| April 2022 | $9.61 | $9.61 |
| March 2022 | $11.23 | $11.23 |
| February 2022 | $8.44 | $8.44 |
| January 2022 | $7.60 | $7.60 |
| December 2021 | $14.06 | $14.06 |
| November 2021 | $16.21 | $16.21 |
| October 2021 | $19.86 | $19.86 |
| September 2021 | $15.98 | $15.98 |
| August 2021 | $17.67 | $17.67 |
| July 2021 | $20.83 | $20.83 |
| June 2021 | $23.37 | $23.37 |
| May 2021 | $25.23 | $25.23 |
| April 2021 | $26.54 | $26.54 |
| March 2021 | $21.93 | $21.93 |
ALHC
Price: $5.21
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -7.09
Exchange: NMS
Sector: Healthcare
Industry: Healthcare Plans
Volume: 225814
Market Capitalization: 888.2 million