Alignment Healthcare, Inc. ( ALHC) - Price History
Monthly price history for ALHC (Alignment Healthcare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.07 | $15.07 |
| May 2026 | $15.32 | $15.32 |
| April 2026 | $22.54 | $22.54 |
| March 2026 | $17.62 | $17.62 |
| February 2026 | $19.22 | $19.22 |
| January 2026 | $22.53 | $22.53 |
| December 2025 | $19.75 | $19.75 |
| November 2025 | $19.21 | $19.21 |
| October 2025 | $16.86 | $16.86 |
| September 2025 | $17.45 | $17.45 |
| August 2025 | $16.36 | $16.36 |
| July 2025 | $13.78 | $13.78 |
| June 2025 | $14 | $14 |
| May 2025 | $15.37 | $15.37 |
| April 2025 | $17.72 | $17.72 |
| March 2025 | $18.62 | $18.62 |
| February 2025 | $15.69 | $15.69 |
| January 2025 | $15.39 | $15.39 |
| December 2024 | $11.25 | $11.25 |
| November 2024 | $12.61 | $12.61 |
| October 2024 | $12.40 | $12.40 |
| September 2024 | $11.82 | $11.82 |
| August 2024 | $9.01 | $9.01 |
| July 2024 | $8.74 | $8.74 |
| June 2024 | $7.82 | $7.82 |
| May 2024 | $7.88 | $7.88 |
| April 2024 | $5.15 | $5.15 |
| March 2024 | $4.96 | $4.96 |
| February 2024 | $6 | $6 |
| January 2024 | $6.70 | $6.70 |
| December 2023 | $8.61 | $8.61 |
| November 2023 | $7.50 | $7.50 |
| October 2023 | $6.88 | $6.88 |
| September 2023 | $6.94 | $6.94 |
| August 2023 | $5.84 | $5.84 |
| July 2023 | $6.21 | $6.21 |
| June 2023 | $5.75 | $5.75 |
| May 2023 | $5.87 | $5.87 |
| April 2023 | $6.29 | $6.29 |
| March 2023 | $6.36 | $6.36 |
| February 2023 | $9.94 | $9.94 |
| January 2023 | $12.35 | $12.35 |
| December 2022 | $11.76 | $11.76 |
| November 2022 | $13.30 | $13.30 |
| October 2022 | $13.24 | $13.24 |
| September 2022 | $11.84 | $11.84 |
| August 2022 | $15.21 | $15.21 |
| July 2022 | $14.68 | $14.68 |
| June 2022 | $11.41 | $11.41 |
| May 2022 | $10.68 | $10.68 |
| April 2022 | $9.61 | $9.61 |
| March 2022 | $11.23 | $11.23 |
| February 2022 | $8.44 | $8.44 |
| January 2022 | $7.60 | $7.60 |
| December 2021 | $14.06 | $14.06 |
| November 2021 | $16.21 | $16.21 |
| October 2021 | $19.86 | $19.86 |
| September 2021 | $15.98 | $15.98 |
| August 2021 | $17.67 | $17.67 |
| July 2021 | $20.83 | $20.83 |
| June 2021 | $23.37 | $23.37 |
| May 2021 | $25.23 | $25.23 |
| April 2021 | $26.54 | $26.54 |
| March 2021 | $21.93 | $21.93 |
ALHC
Price: $15.07
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 183
Exchange: NMS
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 225814
Market Capitalization: 2.9 billion