Alimera Sciences, Inc. - Price History
Monthly price history for ALIM (Alimera Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.65 | $3.65 |
| April 2024 | $3.68 | $3.68 |
| March 2024 | $3.90 | $3.90 |
| February 2024 | $3.54 | $3.54 |
| January 2024 | $3.65 | $3.65 |
| December 2023 | $4.32 | $4.32 |
| November 2023 | $3.08 | $3.08 |
| October 2023 | $3.35 | $3.35 |
| September 2023 | $3.10 | $3.10 |
| August 2023 | $3.29 | $3.29 |
| July 2023 | $3.41 | $3.41 |
| June 2023 | $2.92 | $2.92 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $1.83 | $1.83 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $2.70 | $2.70 |
| December 2022 | $2.71 | $2.71 |
| November 2022 | $3.45 | $3.45 |
| October 2022 | $5.22 | $5.22 |
| September 2022 | $5.08 | $5.08 |
| August 2022 | $6.76 | $6.76 |
| July 2022 | $5.71 | $5.71 |
| June 2022 | $5.47 | $5.47 |
| May 2022 | $6.10 | $6.10 |
| April 2022 | $5.63 | $5.63 |
| March 2022 | $5.60 | $5.60 |
| February 2022 | $4.86 | $4.86 |
| January 2022 | $4.52 | $4.52 |
| December 2021 | $5.13 | $5.13 |
| November 2021 | $5.23 | $5.23 |
| October 2021 | $4.42 | $4.42 |
| September 2021 | $4.22 | $4.22 |
| August 2021 | $5.99 | $5.99 |
| July 2021 | $8.83 | $8.83 |
| June 2021 | $9.10 | $9.10 |
| May 2021 | $10.50 | $10.50 |
| April 2021 | $10.24 | $10.24 |
| March 2021 | $9.62 | $9.62 |
| February 2021 | $8.07 | $8.07 |
| January 2021 | $6.72 | $6.72 |
| December 2020 | $4.22 | $4.22 |
| November 2020 | $4.69 | $4.69 |
| October 2020 | $4.24 | $4.24 |
| September 2020 | $4.86 | $4.86 |
| August 2020 | $5.91 | $5.91 |
| July 2020 | $5.87 | $5.87 |
| June 2020 | $6.30 | $6.30 |
| May 2020 | $5.03 | $5.03 |
| April 2020 | $5.40 | $5.40 |
| March 2020 | $4 | $4 |
| February 2020 | $7.21 | $7.21 |
| January 2020 | $6.59 | $6.59 |
| December 2019 | $7.58 | $7.58 |
| November 2019 | $5.66 | $5.66 |
| October 2019 | $4.25 | $0.28 |
| September 2019 | $8.50 | $0.57 |
| August 2019 | $6.24 | $0.42 |
| July 2019 | $7.35 | $0.49 |
| June 2019 | $13.35 | $0.89 |
| May 2019 | $13.20 | $0.88 |
| April 2019 | $14.55 | $0.97 |
| March 2019 | $15.90 | $1.06 |
| February 2019 | $17.40 | $1.16 |
| January 2019 | $14.70 | $0.98 |
| December 2018 | $10.77 | $0.72 |
| November 2018 | $15.30 | $1.02 |
| October 2018 | $15.08 | $1 |
| September 2018 | $14.70 | $0.98 |
| August 2018 | $15.60 | $1.04 |
| July 2018 | $15.90 | $1.06 |
| June 2018 | $14.68 | $0.98 |
| May 2018 | $11.76 | $0.78 |
| April 2018 | $16.80 | $1.12 |
| March 2018 | $15.45 | $1.03 |
| February 2018 | $19.50 | $1.30 |
| January 2018 | $17.55 | $1.17 |
| December 2017 | $19.95 | $1.33 |
| November 2017 | $19.58 | $1.30 |
| October 2017 | $18.45 | $1.23 |
| September 2017 | $20.25 | $1.35 |
| August 2017 | $20.85 | $1.39 |
| July 2017 | $21.60 | $1.44 |
| June 2017 | $20.85 | $1.39 |
| May 2017 | $21.30 | $1.42 |
| April 2017 | $24 | $1.60 |
| March 2017 | $21 | $1.40 |
| February 2017 | $19.35 | $1.29 |
| January 2017 | $17.40 | $1.16 |
| December 2016 | $16.20 | $1.08 |
| November 2016 | $16.50 | $1.10 |
| October 2016 | $18.75 | $1.25 |
| September 2016 | $22.35 | $1.49 |
| August 2016 | $22.95 | $1.53 |
| July 2016 | $30.75 | $2.05 |
| June 2016 | $18.45 | $1.23 |
| May 2016 | $23.10 | $1.54 |
| April 2016 | $33.30 | $2.22 |
| March 2016 | $26.25 | $1.75 |
| February 2016 | $32.25 | $2.15 |
| January 2016 | $34.65 | $2.31 |
| December 2015 | $36.30 | $2.42 |
| November 2015 | $46.20 | $3.08 |
| October 2015 | $45.15 | $3.01 |
| September 2015 | $33.15 | $2.21 |
| August 2015 | $50.10 | $3.34 |
| July 2015 | $72.30 | $4.82 |
| June 2015 | $69.15 | $4.61 |
| May 2015 | $63.45 | $4.23 |
| April 2015 | $65.40 | $4.36 |
| March 2015 | $75.15 | $5.01 |
| February 2015 | $78.45 | $5.23 |
| January 2015 | $81.45 | $5.43 |
| December 2014 | $83.10 | $5.54 |
| November 2014 | $88.05 | $5.87 |
| October 2014 | $85.50 | $5.70 |
| September 2014 | $81.30 | $5.42 |
| August 2014 | $94.35 | $6.29 |
| July 2014 | $86.70 | $5.78 |
| June 2014 | $89.70 | $5.98 |
| May 2014 | $89.55 | $5.97 |
| April 2014 | $91.20 | $6.08 |
| March 2014 | $118.35 | $7.89 |
| February 2014 | $100.65 | $6.71 |
| January 2014 | $95.55 | $6.37 |
| December 2013 | $70.50 | $4.70 |
| November 2013 | $37.80 | $2.52 |
| October 2013 | $32.10 | $2.14 |
| September 2013 | $56.40 | $3.76 |
| August 2013 | $53.55 | $3.57 |
| July 2013 | $69.30 | $4.62 |
| June 2013 | $73.20 | $4.88 |
| May 2013 | $65.10 | $4.34 |
| April 2013 | $43.80 | $2.92 |
| March 2013 | $46.05 | $3.07 |
| February 2013 | $45 | $3 |
| January 2013 | $29.40 | $1.96 |
| December 2012 | $23.55 | $1.57 |
| November 2012 | $29.85 | $1.99 |
| October 2012 | $38.85 | $2.59 |
| September 2012 | $38.70 | $2.58 |
| August 2012 | $36 | $2.40 |
| July 2012 | $43.35 | $2.89 |
| June 2012 | $44.85 | $2.99 |
| May 2012 | $41.10 | $2.74 |
| April 2012 | $46.35 | $3.09 |
| March 2012 | $51 | $3.40 |
| February 2012 | $56.40 | $3.76 |
| January 2012 | $20.40 | $1.36 |
| December 2011 | $18.75 | $1.25 |
| November 2011 | $19.80 | $1.32 |
| October 2011 | $106.65 | $7.11 |
| September 2011 | $120 | $8 |
| August 2011 | $107.40 | $7.16 |
| July 2011 | $128.40 | $8.56 |
| June 2011 | $122.25 | $8.15 |
| May 2011 | $126.45 | $8.43 |
| April 2011 | $133.50 | $8.90 |
| March 2011 | $117 | $7.80 |
| February 2011 | $119.70 | $7.98 |
| January 2011 | $149.85 | $9.99 |
| December 2010 | $155.70 | $10.38 |
| November 2010 | $171.60 | $11.44 |
| October 2010 | $161.25 | $10.75 |
| September 2010 | $143.55 | $9.57 |
| August 2010 | $128.25 | $8.55 |
| July 2010 | $109.35 | $7.29 |
| June 2010 | $111.60 | $7.44 |
| May 2010 | $131.10 | $8.74 |
| April 2010 | $163.50 | $10.90 |
ALIM
Price: $3.65
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -2.36
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 7882
Ebitda: -3.1 millionMarket Capitalization: 191.2 million