Alaska Air Group, Inc. dividends
The current dividend payout for stock Alaska Air Group, Inc. (ALK) as of Dec. 6, 2021 is USD. The forward dividend yield for ALK as of Dec. 6, 2021 is 2.17%. Average dividend growth rate for stock Alaska Air Group, Inc. (ALK) for past three years is -26.17%.
Dividend history for stock ALK (Alaska Air Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Alaska Air Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-14 | 2020-03-05 | 0.375 USD (7.14%) | 66.11 USD | 66.11 USD |
| 2019-11-18 | 2019-12-05 | 0.350 USD | 69.66 USD | 70.06 USD |
| 2019-08-19 | 2019-09-05 | 0.350 USD | 59.95 USD | 60.59 USD |
| 2019-05-20 | 2019-06-06 | 0.350 USD | 60.94 USD | 61.95 USD |
| 2019-02-15 | 2019-03-07 | 0.350 USD (9.38%) | 64.87 USD | 66.32 USD |
| 2018-11-19 | 2018-12-06 | 0.320 USD | 65.48 USD | 67.30 USD |
| 2018-08-20 | 2018-09-06 | 0.320 USD | 64.73 USD | 66.84 USD |
| 2018-05-21 | 2018-06-07 | 0.320 USD | 55.84 USD | 57.94 USD |
| 2018-02-16 | 2018-03-08 | 0.320 USD (6.67%) | 62.27 USD | 64.97 USD |
| 2017-11-20 | 2017-12-07 | 0.300 USD | 63.04 USD | 66.10 USD |
| 2017-08-18 | 2017-09-07 | 0.300 USD | 74.48 USD | 78.45 USD |
| 2017-05-19 | 2017-06-08 | 0.300 USD | 79.99 USD | 84.57 USD |
| 2017-02-17 | 0.300 USD | 91.04 USD | 96.60 USD | |
| 2017-02-16 | 2017-03-09 | 0.300 USD (9.09%) | 91.13 USD | 96.69 USD |
| 2016-11-10 | 2016-12-01 | 0.275 USD | 70.44 USD | 74.97 USD |
| 2016-08-16 | 2016-09-01 | 0.275 USD | 61.78 USD | 66.00 USD |
| 2016-05-20 | 2016-06-07 | 0.275 USD | 60.78 USD | 65.21 USD |
| 2016-02-19 | 2016-03-08 | 0.275 USD (37.50%) | 67.15 USD | 72.34 USD |
| 2015-11-13 | 2015-12-03 | 0.200 USD | 70.24 USD | 75.96 USD |
| 2015-08-14 | 2015-09-01 | 0.200 USD | 73.41 USD | 79.60 USD |
| 2015-05-19 | 2015-06-04 | 0.200 USD | 61.63 USD | 66.99 USD |
| 2015-02-20 | 2015-03-10 | 0.200 USD (60%) | 58.83 USD | 64.14 USD |
| 2014-11-14 | 2014-12-03 | 0.125 USD | 50.60 USD | 55.34 USD |
| 2014-08-15 | 2014-09-04 | 0.125 USD | 41.47 USD | 45.46 USD |
| 2014-05-21 | 2014-06-10 | 0.125 USD (-50%) | 43.61 USD | 47.94 USD |
| 2014-05-16 | 0.250 USD (100%) | 43.24 USD | 47.81 USD | |
| 2014-02-21 | 2014-03-11 | 0.125 USD (25%) | 36.99 USD | 40.77 USD |
| 2013-11-15 | 2013-12-04 | 0.100 USD | 34.19 USD | 37.79 USD |
| 2013-08-02 | 2013-08-22 | 0.100 USD (700%) | 28.47 USD | 31.56 USD |
| 1992-10-08 | 1992-11-05 | 0.013 USD | 3.57 USD | 3.97 USD |
| 1992-07-09 | 1992-08-05 | 0.013 USD | 4.23 USD | 4.72 USD |
| 1992-04-09 | 1992-05-05 | 0.013 USD | 3.91 USD | 4.38 USD |
| 1992-01-09 | 1992-02-05 | 0.013 USD | 4.90 USD | 5.50 USD |
| 1991-10-08 | 1991-11-05 | 0.013 USD | 4.48 USD | 5.03 USD |
| 1991-07-09 | 1991-08-05 | 0.013 USD | 5.08 USD | 5.72 USD |
| 1991-04-09 | 1991-05-05 | 0.013 USD | 5.48 USD | 6.19 USD |
| 1991-01-09 | 1991-02-05 | 0.013 USD | 4.00 USD | 4.53 USD |
| 1990-10-05 | 0.013 USD | 3.75 USD | 4.25 USD | |
| 1990-07-09 | 0.013 USD | 4.97 USD | 5.66 USD | |
| 1990-04-06 | 0.013 USD | 5.21 USD | 5.94 USD | |
| 1990-01-08 | 0.013 USD | 4.70 USD | 5.38 USD | |
| 1989-10-06 | 0.013 USD | 5.89 USD | 6.75 USD | |
| 1989-07-10 | 0.013 USD | 6.18 USD | 7.09 USD | |
| 1989-04-10 | 0.013 USD | 5.41 USD | 6.22 USD | |
| 1989-01-09 | 0.013 USD (25%) | 4.47 USD | 5.16 USD | |
| 1988-10-07 | 0.010 USD | 4.79 USD | 5.53 USD | |
| 1988-07-11 | 0.010 USD | 4.21 USD | 4.88 USD | |
| 1988-04-11 | 0.010 USD | 3.61 USD | 4.19 USD | |
| 1988-01-11 | 0.010 USD (-75%) | 3.15 USD | 3.66 USD | |
| 1987-10-08 | 0.040 USD (300%) | 4.23 USD | 4.97 USD | |
| 1987-07-09 | 0.010 USD | 4.50 USD | 5.25 USD | |
| 1987-04-09 | 0.010 USD | 4.90 USD | 5.72 USD | |
| 1987-01-09 | 0.010 USD | 4.89 USD | 5.72 USD | |
| 1986-10-08 | 0.010 USD | 4.21 USD | 4.94 USD | |
| 1986-07-09 | 0.010 USD | 3.35 USD | 3.94 USD | |
| 1986-04-09 | 0.010 USD | 4.25 USD | 5.00 USD | |
| 1986-01-09 | 0.010 USD | 3.28 USD | 3.88 USD | |
| 1985-10-08 | 0.010 USD | 4.49 USD | 5.31 USD | |
| 1985-07-09 | 0.010 USD (14.29%) | 4.98 USD | 5.91 USD | |
| 1985-04-09 | 0.009 USD | 4.03 USD | 4.78 USD | |
| 1985-01-08 | 0.009 USD | 3.23 USD | 3.84 USD | |
| 1984-10-10 | 0.009 USD | 2.65 USD | 3.16 USD | |
| 1984-07-10 | 0.009 USD | 2.30 USD | 2.75 USD | |
| 1984-04-10 | 0.009 USD | 2.58 USD | 3.09 USD | |
| 1984-01-10 | 0.009 USD (16.67%) | 3.04 USD | 3.66 USD | |
| 1983-10-18 | 0.008 USD | 3.06 USD | 3.69 USD | |
| 1983-06-09 | 0.008 USD | 3.75 USD | 4.53 USD | |
| 1983-03-21 | 0.008 USD | 2.82 USD | 3.41 USD |
ALK
Price: 51.84USD
Dividend Yield: 0.69%
Forward Dividend Yield: 2.17%
Earnings Per Share: 4.86 USD
P/E Ratio: 535.61
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 2.6 million
Ebitda: 268.0 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -26.17%
DGR5: -0.93%