Alaska Air Group Inc. dividends
The current dividend payout for stock Alaska Air Group Inc. (ALK) as of April 12, 2021 is 1.50 USD. The current dividend yield for ALK as of April 12, 2021 is 0.69%. Average dividend growth rate for stock Alaska Air Group Inc. (ALK) for past three years is -26.17%.
Dividend history for stock ALK (Alaska Air Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Alaska Air Group Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-14 | 2020-03-05 | 0.375 USD (7.14%) | 66.11 USD | 66.11 USD |
| 2019-11-18 | 2019-12-05 | 0.350 USD | 69.66 USD | 70.06 USD |
| 2019-08-19 | 2019-09-05 | 0.350 USD | 59.95 USD | 60.59 USD |
| 2019-05-20 | 2019-06-06 | 0.350 USD | 60.94 USD | 61.95 USD |
| 2019-02-15 | 2019-03-07 | 0.350 USD (9.38%) | 64.87 USD | 66.32 USD |
| 2018-11-19 | 2018-12-06 | 0.320 USD | 65.48 USD | 67.30 USD |
| 2018-08-20 | 2018-09-06 | 0.320 USD | 64.73 USD | 66.84 USD |
| 2018-05-21 | 2018-06-07 | 0.320 USD | 55.84 USD | 57.94 USD |
| 2018-02-16 | 2018-03-08 | 0.320 USD (6.67%) | 62.27 USD | 64.97 USD |
| 2017-11-20 | 2017-12-07 | 0.300 USD | 63.04 USD | 66.10 USD |
| 2017-08-18 | 2017-09-07 | 0.300 USD | 74.48 USD | 78.45 USD |
| 2017-05-19 | 2017-06-08 | 0.300 USD | 79.99 USD | 84.57 USD |
| 2017-02-17 | 0.300 USD | 91.04 USD | 96.60 USD | |
| 2017-02-16 | 2017-03-09 | 0.300 USD (9.09%) | 91.13 USD | 96.69 USD |
| 2016-11-10 | 2016-12-01 | 0.275 USD | 70.44 USD | 74.97 USD |
| 2016-08-16 | 2016-09-01 | 0.275 USD | 61.78 USD | 66.00 USD |
| 2016-05-20 | 2016-06-07 | 0.275 USD | 60.78 USD | 65.21 USD |
| 2016-02-19 | 2016-03-08 | 0.275 USD (37.50%) | 67.15 USD | 72.34 USD |
| 2015-11-13 | 2015-12-03 | 0.200 USD | 70.24 USD | 75.96 USD |
| 2015-08-14 | 2015-09-01 | 0.200 USD | 73.41 USD | 79.60 USD |
| 2015-05-19 | 2015-06-04 | 0.200 USD | 61.63 USD | 66.99 USD |
| 2015-02-20 | 2015-03-10 | 0.200 USD (60%) | 58.83 USD | 64.14 USD |
| 2014-11-14 | 2014-12-03 | 0.125 USD | 50.60 USD | 55.34 USD |
| 2014-08-15 | 2014-09-04 | 0.125 USD | 41.47 USD | 45.46 USD |
| 2014-05-21 | 2014-06-10 | 0.125 USD (-50%) | 43.61 USD | 47.94 USD |
| 2014-05-16 | 0.250 USD (100%) | 43.24 USD | 47.81 USD | |
| 2014-02-21 | 2014-03-11 | 0.125 USD (25%) | 36.99 USD | 40.77 USD |
| 2013-11-15 | 2013-12-04 | 0.100 USD | 34.19 USD | 37.79 USD |
| 2013-08-02 | 2013-08-22 | 0.100 USD (700%) | 28.47 USD | 31.56 USD |
| 1992-10-08 | 1992-11-05 | 0.013 USD | 3.57 USD | 3.97 USD |
| 1992-07-09 | 1992-08-05 | 0.013 USD | 4.23 USD | 4.72 USD |
| 1992-04-09 | 1992-05-05 | 0.013 USD | 3.91 USD | 4.38 USD |
| 1992-01-09 | 1992-02-05 | 0.013 USD | 4.90 USD | 5.50 USD |
| 1991-10-08 | 1991-11-05 | 0.013 USD | 4.48 USD | 5.03 USD |
| 1991-07-09 | 1991-08-05 | 0.013 USD | 5.08 USD | 5.72 USD |
| 1991-04-09 | 1991-05-05 | 0.013 USD | 5.48 USD | 6.19 USD |
| 1991-01-09 | 1991-02-05 | 0.013 USD | 4.00 USD | 4.53 USD |
| 1990-10-05 | 0.013 USD | 3.75 USD | 4.25 USD | |
| 1990-07-09 | 0.013 USD | 4.97 USD | 5.66 USD | |
| 1990-04-06 | 0.013 USD | 5.21 USD | 5.94 USD | |
| 1990-01-08 | 0.013 USD | 4.70 USD | 5.38 USD | |
| 1989-10-06 | 0.013 USD | 5.89 USD | 6.75 USD | |
| 1989-07-10 | 0.013 USD | 6.18 USD | 7.09 USD | |
| 1989-04-10 | 0.013 USD | 5.41 USD | 6.22 USD | |
| 1989-01-09 | 0.013 USD (25%) | 4.47 USD | 5.16 USD | |
| 1988-10-07 | 0.010 USD | 4.79 USD | 5.53 USD | |
| 1988-07-11 | 0.010 USD | 4.21 USD | 4.88 USD | |
| 1988-04-11 | 0.010 USD | 3.61 USD | 4.19 USD | |
| 1988-01-11 | 0.010 USD (-75%) | 3.15 USD | 3.66 USD | |
| 1987-10-08 | 0.040 USD (300%) | 4.08 USD | 4.97 USD | |
| 1987-07-09 | 0.010 USD | 4.50 USD | 5.25 USD | |
| 1987-04-09 | 0.010 USD | 4.90 USD | 5.72 USD | |
| 1987-01-09 | 0.010 USD | 4.89 USD | 5.72 USD | |
| 1986-10-08 | 0.010 USD | 4.21 USD | 4.94 USD | |
| 1986-07-09 | 0.010 USD | 3.35 USD | 3.94 USD | |
| 1986-04-09 | 0.010 USD | 4.25 USD | 5.00 USD | |
| 1986-01-09 | 0.010 USD | 3.28 USD | 3.88 USD | |
| 1985-10-08 | 0.010 USD | 4.49 USD | 5.31 USD | |
| 1985-07-09 | 0.010 USD (14.29%) | 4.98 USD | 5.91 USD | |
| 1985-04-09 | 0.009 USD | 4.03 USD | 4.78 USD | |
| 1985-01-08 | 0.009 USD | 3.23 USD | 3.84 USD | |
| 1984-10-10 | 0.009 USD | 2.65 USD | 3.16 USD | |
| 1984-07-10 | 0.009 USD | 2.30 USD | 2.75 USD | |
| 1984-04-10 | 0.009 USD | 2.58 USD | 3.09 USD | |
| 1984-01-10 | 0.009 USD (16.67%) | 3.04 USD | 3.66 USD | |
| 1983-10-18 | 0.008 USD | 3.06 USD | 3.69 USD | |
| 1983-06-09 | 0.008 USD | 3.75 USD | 4.53 USD | |
| 1983-03-21 | 0.008 USD | 2.82 USD | 3.41 USD |
ALK
Price: 72.62USD
Dividend Yield: 0.69%
Forward Dividend Yield: 2.07%
Payout Ratio: -13.99%
Dividend Per Share: 1.50 USD
Earnings Per Share: -10.72 USD
P/E Ratio: -6.48
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 1.2 million
Ebitda: 268.0 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -26.17%
DGR5: -0.93%