Alaska Air Group, Inc. dividend history
Dividend history for stock ALK (Alaska Air Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 5, 2020 | $0.375 (7.14%) | $66.11 | $66.11 |
| Dec. 5, 2019 | $0.35 | $69.66 | $70.06 |
| Sept. 5, 2019 | $0.35 | $59.95 | $60.59 |
| June 6, 2019 | $0.35 | $60.94 | $61.95 |
| March 7, 2019 | $0.35 (9.38%) | $64.87 | $66.32 |
| Dec. 6, 2018 | $0.32 | $65.48 | $67.30 |
| Sept. 6, 2018 | $0.32 | $64.73 | $66.84 |
| June 7, 2018 | $0.32 | $55.84 | $57.94 |
| March 8, 2018 | $0.32 (6.67%) | $62.27 | $64.97 |
| Dec. 7, 2017 | $0.3 | $63.04 | $66.10 |
| Sept. 7, 2017 | $0.3 | $74.48 | $78.45 |
| June 8, 2017 | $0.3 | $79.99 | $84.57 |
| Feb. 17, 2017 | $0.3 | $91.04 | $96.60 |
| March 9, 2017 | $0.3 (9.09%) | $90.84 | $96.69 |
| Dec. 1, 2016 | $0.275 | $70.22 | $74.97 |
| Sept. 1, 2016 | $0.275 | $61.58 | $66.00 |
| June 7, 2016 | $0.275 | $60.59 | $65.21 |
| March 8, 2016 | $0.275 (37.50%) | $66.94 | $72.34 |
| Dec. 3, 2015 | $0.2 | $70.02 | $75.96 |
| Sept. 1, 2015 | $0.2 | $73.18 | $79.60 |
| June 4, 2015 | $0.2 | $61.43 | $66.99 |
| March 10, 2015 | $0.2 (60%) | $58.65 | $64.14 |
| Dec. 3, 2014 | $0.125 | $50.44 | $55.34 |
| Sept. 4, 2014 | $0.125 (-50%) | $41.34 | $45.46 |
| June 10, 2014 | $0.25 | $43.48 | $47.94 |
| May 16, 2014 | $0.25 | $43.13 | $47.80 |
| March 11, 2014 | $0.25 (25%) | $36.59 | $40.77 |
| Dec. 4, 2013 | $0.2 | $33.71 | $37.79 |
| Aug. 22, 2013 | $0.2 (300%) | $28.00 | $31.56 |
| Nov. 5, 1992 | $0.05 | $3.50 | $3.97 |
| Aug. 5, 1992 | $0.05 | $4.11 | $4.72 |
| May 5, 1992 | $0.05 | $3.77 | $4.38 |
| Feb. 5, 1992 | $0.05 | $4.68 | $5.50 |
| Nov. 5, 1991 | $0.05 | $4.25 | $5.03 |
| Aug. 5, 1991 | $0.05 | $4.78 | $5.72 |
| May 5, 1991 | $0.05 | $5.13 | $6.19 |
| Feb. 5, 1991 | $0.05 | $3.72 | $4.53 |
| Oct. 5, 1990 | $0.05 | $3.45 | $4.25 |
| July 9, 1990 | $0.05 | $4.54 | $5.66 |
| April 6, 1990 | $0.05 | $4.73 | $5.94 |
| Jan. 8, 1990 | $0.05 | $4.24 | $5.38 |
| Oct. 6, 1989 | $0.05 | $5.28 | $6.75 |
| July 10, 1989 | $0.05 | $5.50 | $7.09 |
| April 10, 1989 | $0.05 | $4.79 | $6.22 |
| Jan. 9, 1989 | $0.05 (25%) | $3.94 | $5.16 |
| Oct. 7, 1988 | $0.04 | $4.19 | $5.53 |
| July 11, 1988 | $0.04 | $3.66 | $4.88 |
| April 11, 1988 | $0.04 | $3.12 | $4.19 |
| Jan. 11, 1988 | $0.04 | $2.70 | $3.66 |
| Oct. 8, 1987 | $0.04 | $3.63 | $4.97 |
| July 9, 1987 | $0.04 | $3.80 | $5.25 |
| April 9, 1987 | $0.04 | $4.11 | $5.72 |
| Jan. 9, 1987 | $0.04 | $4.08 | $5.72 |
| Oct. 8, 1986 | $0.04 | $3.50 | $4.94 |
| July 9, 1986 | $0.04 | $2.76 | $3.94 |
| April 9, 1986 | $0.04 | $3.47 | $5.00 |
| Jan. 9, 1986 | $0.04 (-20%) | $2.67 | $3.88 |
| Oct. 8, 1985 | $0.05 (25%) | $3.62 | $5.31 |
| July 9, 1985 | $0.04 (357.14%) | $3.99 | $5.91 |
| April 9, 1985 | $0.00875 | $3.21 | $4.78 |
| Jan. 8, 1985 | $0.00875 | $2.58 | $3.84 |
| Oct. 10, 1984 | $0.00875 | $2.11 | $3.16 |
| July 10, 1984 | $0.00875 | $1.83 | $2.75 |
| April 10, 1984 | $0.00875 | $2.06 | $3.09 |
| Jan. 10, 1984 | $0.00875 (16.67%) | $2.42 | $3.66 |
| Oct. 18, 1983 | $0.0075 | $2.44 | $3.69 |
| June 9, 1983 | $0.0075 | $2.99 | $4.53 |
| March 21, 1983 | $0.0075 | $2.24 | $3.41 |
Split
| Date | Split Ratio |
|---|---|
| July 10, 2014 | 2 |
| March 19, 2012 | 2 |
ALK
List: Challengers
Price: $31.6
Dividend Yield: 4.75%
Payout Ratio: 39.77%
Dividend Per Share: $1.40
Earnings Per Share: $3.52
Future Ex-Dividend Date: -
P/E Ratio: 4.56
Exchange: NYQ
Sector: Transportation
Industry: Air Freight/Delivery Services
Volume: 2.7 million
Ebitda: 268.0 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 10.36%
DGR5: 9.71%