Alaska Air Group, Inc. dividends

Dividend history for stock ALK (Alaska Air Group, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Alaska Air Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-14 2020-03-05 0.3750 USD (7.14%) 66.11 USD 66.11 USD
2019-11-18 2019-12-05 0.3500 USD 69.66 USD 70.06 USD
2019-08-19 2019-09-05 0.3500 USD 59.95 USD 60.59 USD
2019-05-20 2019-06-06 0.3500 USD 60.94 USD 61.95 USD
2019-02-15 2019-03-07 0.3500 USD (9.38%) 64.87 USD 66.32 USD
2018-11-19 2018-12-06 0.3200 USD 65.48 USD 67.30 USD
2018-08-20 2018-09-06 0.3200 USD 64.73 USD 66.84 USD
2018-05-21 2018-06-07 0.3200 USD 55.84 USD 57.94 USD
2018-02-16 2018-03-08 0.3200 USD (6.67%) 62.27 USD 64.97 USD
2017-11-20 2017-12-07 0.3000 USD 63.04 USD 66.10 USD
2017-08-18 2017-09-07 0.3000 USD 74.48 USD 78.45 USD
2017-05-19 2017-06-08 0.3000 USD 79.99 USD 84.57 USD
2017-02-17 0.3000 USD (9.09%) 91.04 USD 96.60 USD
2016-11-10 2016-12-01 0.2750 USD 70.44 USD 74.97 USD
2016-08-16 2016-09-01 0.2750 USD 61.78 USD 66.00 USD
2016-05-20 2016-06-07 0.2750 USD 60.78 USD 65.21 USD
2016-02-19 2016-03-08 0.2750 USD (37.50%) 67.15 USD 72.34 USD
2015-11-13 2015-12-03 0.2000 USD 70.24 USD 75.96 USD
2015-08-14 2015-09-01 0.2000 USD 73.41 USD 79.60 USD
2015-05-19 2015-06-04 0.2000 USD 61.63 USD 66.99 USD
2015-02-20 2015-03-10 0.2000 USD (60%) 58.83 USD 64.14 USD
2014-11-14 2014-12-03 0.1250 USD 50.60 USD 55.34 USD
2014-08-15 2014-09-04 0.1250 USD 41.47 USD 45.46 USD
2014-05-21 2014-06-10 0.1250 USD (-50%) 43.61 USD 47.94 USD
2014-05-16 2014-06-04 0.2500 USD (100%) 43.24 USD 47.81 USD
2014-02-21 2014-03-11 0.1250 USD (25%) 36.99 USD 40.77 USD
2013-11-15 2013-12-04 0.1000 USD 34.19 USD 37.79 USD
2013-08-02 2013-08-22 0.1000 USD (700%) 28.47 USD 31.56 USD
1992-10-08 1992-11-05 0.0125 USD 3.57 USD 3.97 USD
1992-07-09 1992-08-05 0.0125 USD 4.23 USD 4.72 USD
1992-04-09 1992-05-05 0.0125 USD 3.91 USD 4.38 USD
1992-01-09 1992-02-05 0.0125 USD 4.90 USD 5.50 USD
1991-10-08 1991-11-05 0.0125 USD 4.48 USD 5.03 USD
1991-07-09 1991-08-05 0.0125 USD 5.08 USD 5.72 USD
1991-04-09 1991-05-05 0.0125 USD 5.48 USD 6.19 USD
1991-01-09 1991-02-05 0.0125 USD 4.00 USD 4.53 USD
1990-10-05 1990-11-02 0.0125 USD 3.75 USD 4.25 USD
1990-07-09 1990-08-03 0.0125 USD 4.97 USD 5.66 USD
1990-04-06 1990-05-04 0.0125 USD 5.21 USD 5.94 USD
1990-01-08 1990-02-05 0.0125 USD 4.70 USD 5.38 USD
1989-10-06 1989-11-03 0.0125 USD 5.89 USD 6.75 USD
1989-07-10 1989-08-04 0.0125 USD 6.18 USD 7.09 USD
1989-04-10 1989-05-05 0.0125 USD 5.41 USD 6.22 USD
1989-01-09 1989-02-05 0.0125 USD (25%) 4.47 USD 5.16 USD
1988-10-07 1988-11-04 0.0100 USD 4.79 USD 5.53 USD
1988-07-11 1988-08-05 0.0100 USD 4.21 USD 4.88 USD
1988-04-11 1988-05-05 0.0100 USD 3.61 USD 4.19 USD
1988-01-11 1988-02-05 0.0100 USD (-75%) 3.15 USD 3.66 USD
1987-10-08 1987-11-05 0.0400 USD (300%) 4.23 USD 4.97 USD
1987-07-09 1987-08-05 0.0100 USD 4.50 USD 5.25 USD
1987-04-09 1987-05-05 0.0100 USD 4.90 USD 5.72 USD
1987-01-09 1987-02-05 0.0100 USD 4.89 USD 5.72 USD
1986-10-08 1986-11-05 0.0100 USD 4.21 USD 4.94 USD
1986-07-09 1986-08-05 0.0100 USD 3.35 USD 3.94 USD
1986-04-09 1986-05-06 0.0100 USD 4.25 USD 5.00 USD
1986-01-09 1986-02-15 0.0100 USD 3.28 USD 3.88 USD
1985-10-08 1985-11-04 0.0100 USD 4.49 USD 5.31 USD
1985-07-09 1985-08-06 0.0100 USD (14.29%) 4.98 USD 5.91 USD
1985-04-09 0.0088 USD 4.03 USD 4.78 USD
1985-01-08 0.0088 USD 3.23 USD 3.84 USD
1984-10-10 0.0088 USD 2.65 USD 3.16 USD
1984-07-10 0.0088 USD 2.30 USD 2.75 USD
1984-04-10 0.0088 USD 2.58 USD 3.09 USD
1984-01-10 0.0088 USD (16.67%) 3.04 USD 3.66 USD
1983-10-18 0.0075 USD 3.06 USD 3.69 USD
1983-06-09 0.0075 USD 3.75 USD 4.53 USD
1983-03-21 0.0075 USD 2.82 USD 3.41 USD

ALK

Price: 37.00USD

52 week price:
30.75
57.18

Payout Ratio Range:
-26.74%
306.14%

Earnings Per Share: 1.83 USD

P/E Ratio: 19.74

Exchange: NYQ

Sector: Industrials

Industry: Airlines

Volume: 598571

Ebitda: 268.0 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Links: