Alaska Air Group Inc. dividends

The current dividend payout for stock Alaska Air Group Inc. (ALK) as of Jan. 25, 2021 is 0.38 USD. The current dividend yield for ALK as of Jan. 25, 2021 is 0.73%. Average dividend growth rate for stock Alaska Air Group Inc. (ALK) for past three years is -26.17%.

Dividend history for stock ALK (Alaska Air Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alaska Air Group Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-14 2020-03-05 0.375 USD (7.14%) 66.11 USD 66.11 USD
2019-11-18 2019-12-05 0.350 USD 69.66 USD 70.06 USD
2019-08-19 2019-09-05 0.350 USD 59.95 USD 60.59 USD
2019-05-20 2019-06-06 0.350 USD 60.94 USD 61.95 USD
2019-02-15 2019-03-07 0.350 USD (9.38%) 64.87 USD 66.32 USD
2018-11-19 2018-12-06 0.320 USD 65.48 USD 67.30 USD
2018-08-20 2018-09-06 0.320 USD 64.73 USD 66.84 USD
2018-05-21 2018-06-07 0.320 USD 55.84 USD 57.94 USD
2018-02-16 2018-03-08 0.320 USD (6.67%) 62.27 USD 64.97 USD
2017-11-20 2017-12-07 0.300 USD 63.04 USD 66.10 USD
2017-08-18 2017-09-07 0.300 USD 74.48 USD 78.45 USD
2017-05-19 2017-06-08 0.300 USD 79.99 USD 84.57 USD
2017-02-17 0.300 USD 91.04 USD 96.60 USD
2017-02-16 2017-03-09 0.300 USD (9.09%) 90.84 USD 96.69 USD
2016-11-10 2016-12-01 0.275 USD 70.22 USD 74.97 USD
2016-08-16 2016-09-01 0.275 USD 61.58 USD 66.00 USD
2016-05-20 2016-06-07 0.275 USD 60.59 USD 65.21 USD
2016-02-19 2016-03-08 0.275 USD (37.50%) 66.94 USD 72.34 USD
2015-11-13 2015-12-03 0.200 USD 70.02 USD 75.96 USD
2015-08-14 2015-09-01 0.200 USD 73.18 USD 79.60 USD
2015-05-19 2015-06-04 0.200 USD 61.43 USD 66.99 USD
2015-02-20 2015-03-10 0.200 USD (60%) 58.65 USD 64.14 USD
2014-11-14 2014-12-03 0.125 USD 50.44 USD 55.34 USD
2014-08-15 2014-09-04 0.125 USD 41.34 USD 45.46 USD
2014-05-21 2014-06-10 0.125 USD (-50%) 43.48 USD 47.94 USD
2014-05-16 0.250 USD (100%) 43.24 USD 47.81 USD
2014-02-21 2014-03-11 0.125 USD (25%) 36.69 USD 40.77 USD
2013-11-15 2013-12-04 0.100 USD (-50%) 33.90 USD 37.79 USD
2013-08-02 2013-08-22 0.200 USD (300%) 28.24 USD 31.56 USD
1992-10-08 1992-11-05 0.050 USD (300%) 3.53 USD 3.97 USD
1992-07-09 1992-08-05 0.013 USD 4.14 USD 4.72 USD
1992-04-09 1992-05-05 0.013 USD 3.83 USD 4.38 USD
1992-01-09 1992-02-05 0.013 USD 4.80 USD 5.50 USD
1991-10-08 1991-11-05 0.013 USD (-75%) 4.38 USD 5.03 USD
1991-07-09 1991-08-05 0.050 USD (300%) 4.97 USD 5.72 USD
1991-04-09 1991-05-05 0.013 USD 5.33 USD 6.19 USD
1991-01-09 1991-02-05 0.013 USD 3.89 USD 4.53 USD
1990-10-05 0.013 USD 3.64 USD 4.25 USD
1990-07-09 0.013 USD 4.83 USD 5.66 USD
1990-04-06 0.013 USD 5.06 USD 5.94 USD
1990-01-08 0.013 USD 4.57 USD 5.38 USD
1989-10-06 0.013 USD 5.73 USD 6.75 USD
1989-07-10 0.013 USD 6.01 USD 7.09 USD
1989-04-10 0.013 USD 5.26 USD 6.22 USD
1989-01-09 0.013 USD (25%) 4.35 USD 5.16 USD
1988-10-07 0.010 USD 4.66 USD 5.53 USD
1988-07-11 0.010 USD (-75%) 4.10 USD 4.88 USD
1988-04-11 0.040 USD 3.51 USD 4.19 USD
1988-01-11 0.040 USD 3.04 USD 3.66 USD
1987-10-08 0.040 USD 4.08 USD 4.97 USD
1987-07-09 0.040 USD 4.28 USD 5.25 USD
1987-04-09 0.040 USD (300%) 4.62 USD 5.72 USD
1987-01-09 0.010 USD 4.59 USD 5.72 USD
1986-10-08 0.010 USD 3.96 USD 4.94 USD
1986-07-09 0.010 USD 3.15 USD 3.94 USD
1986-04-09 0.010 USD 3.99 USD 5.00 USD
1986-01-09 0.010 USD 3.09 USD 3.88 USD
1985-10-08 0.010 USD (-75%) 4.22 USD 5.31 USD
1985-07-09 0.040 USD (357.14%) 4.68 USD 5.91 USD
1985-04-09 0.009 USD 3.76 USD 4.78 USD
1985-01-08 0.009 USD 3.02 USD 3.84 USD
1984-10-10 0.009 USD 2.47 USD 3.16 USD
1984-07-10 0.009 USD 2.15 USD 2.75 USD
1984-04-10 0.009 USD 2.41 USD 3.09 USD
1984-01-10 0.009 USD (16.67%) 2.84 USD 3.66 USD
1983-10-18 0.008 USD 2.86 USD 3.69 USD
1983-06-09 0.008 USD 3.51 USD 4.53 USD
1983-03-21 0.008 USD 2.63 USD 3.41 USD

ALK

Price: 54.47USD

52 week range price:
23.56
66.80

Dividend Yield: 0.73%

5-year range yield:
0.31%
0.73%

Forward Dividend Yield: 0.69%

Payout Ratio: 81.75%

Payout Ratio Range:
-24.82%
306.14%

Dividend Per Share: 0.38 USD

Earnings Per Share: 0.46 USD

P/E Ratio: 112.28

Exchange: NYQ

Sector: Industrials

Industry: Airlines

Volume: 2.0 million

Ebitda: 268.0 million

Market Capitalization: 6.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: -26.17%

DGR5: -0.93%

Links: