Alaska Air Group, Inc. stock price and dividend history
The current dividend payout for stock Alaska Air Group, Inc. (ALK) as of July 13, 2020 is 1.40 USD. The current dividend yield for ALK as of July 13, 2020 is 3.21%. Average dividend growth rate for stock Alaska Air Group, Inc. (ALK) for past three years is 10.36%.
Dividend history for stock ALK (Alaska Air Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Alaska Air Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-14 | 2020-03-05 | 0.375 USD
(7.14%) |
66.11 USD | 66.11 USD |
| 2019-11-18 | 2019-12-05 | 0.350 USD | 69.66 USD | 70.06 USD |
| 2019-08-19 | 2019-09-05 | 0.350 USD | 59.95 USD | 60.59 USD |
| 2019-05-20 | 2019-06-06 | 0.350 USD | 60.94 USD | 61.95 USD |
| 2019-02-15 | 2019-03-07 | 0.350 USD
(9.38%) |
64.87 USD | 66.32 USD |
| 2018-11-19 | 2018-12-06 | 0.320 USD | 65.48 USD | 67.30 USD |
| 2018-08-20 | 2018-09-06 | 0.320 USD | 64.73 USD | 66.84 USD |
| 2018-05-21 | 2018-06-07 | 0.320 USD | 55.84 USD | 57.94 USD |
| 2018-02-16 | 2018-03-08 | 0.320 USD
(6.67%) |
62.27 USD | 64.97 USD |
| 2017-11-20 | 2017-12-07 | 0.300 USD | 63.04 USD | 66.10 USD |
| 2017-08-18 | 2017-09-07 | 0.300 USD | 74.48 USD | 78.45 USD |
| 2017-05-19 | 2017-06-08 | 0.300 USD | 79.99 USD | 84.57 USD |
| 2017-02-17 | 0.300 USD | 91.04 USD | 96.60 USD | |
| 2017-02-16 | 2017-03-09 | 0.300 USD
(9.09%) |
90.84 USD | 96.69 USD |
| 2016-11-10 | 2016-12-01 | 0.275 USD | 70.22 USD | 74.97 USD |
| 2016-08-16 | 2016-09-01 | 0.275 USD | 61.58 USD | 66.00 USD |
| 2016-05-20 | 2016-06-07 | 0.275 USD | 60.59 USD | 65.21 USD |
| 2016-02-19 | 2016-03-08 | 0.275 USD
(37.50%) |
66.94 USD | 72.34 USD |
| 2015-11-13 | 2015-12-03 | 0.200 USD | 70.02 USD | 75.96 USD |
| 2015-08-14 | 2015-09-01 | 0.200 USD | 73.18 USD | 79.60 USD |
| 2015-05-19 | 2015-06-04 | 0.200 USD | 61.43 USD | 66.99 USD |
| 2015-02-20 | 2015-03-10 | 0.200 USD
(60%) |
58.65 USD | 64.14 USD |
| 2014-11-14 | 2014-12-03 | 0.125 USD | 50.44 USD | 55.34 USD |
| 2014-08-15 | 2014-09-04 | 0.125 USD
(-50%) |
41.34 USD | 45.46 USD |
| 2014-05-21 | 2014-06-10 | 0.250 USD | 43.48 USD | 47.94 USD |
| 2014-05-16 | 0.250 USD | 43.13 USD | 47.81 USD | |
| 2014-02-21 | 2014-03-11 | 0.250 USD
(25%) |
36.59 USD | 40.77 USD |
| 2013-11-15 | 2013-12-04 | 0.200 USD | 33.71 USD | 37.79 USD |
| 2013-08-02 | 2013-08-22 | 0.200 USD
(300%) |
28.00 USD | 31.56 USD |
| 1992-10-08 | 1992-11-05 | 0.050 USD | 3.50 USD | 3.97 USD |
| 1992-07-09 | 1992-08-05 | 0.050 USD | 4.11 USD | 4.72 USD |
| 1992-04-09 | 1992-05-05 | 0.050 USD | 3.77 USD | 4.38 USD |
| 1992-01-09 | 1992-02-05 | 0.050 USD | 4.68 USD | 5.50 USD |
| 1991-10-08 | 1991-11-05 | 0.050 USD | 4.25 USD | 5.03 USD |
| 1991-07-09 | 1991-08-05 | 0.050 USD | 4.78 USD | 5.72 USD |
| 1991-04-09 | 1991-05-05 | 0.050 USD | 5.13 USD | 6.19 USD |
| 1991-01-09 | 1991-02-05 | 0.050 USD | 3.72 USD | 4.53 USD |
| 1990-10-05 | 0.050 USD | 3.45 USD | 4.25 USD | |
| 1990-07-09 | 0.050 USD | 4.54 USD | 5.66 USD | |
| 1990-04-06 | 0.050 USD | 4.73 USD | 5.94 USD | |
| 1990-01-08 | 0.050 USD | 4.24 USD | 5.38 USD | |
| 1989-10-06 | 0.050 USD | 5.28 USD | 6.75 USD | |
| 1989-07-10 | 0.050 USD | 5.50 USD | 7.09 USD | |
| 1989-04-10 | 0.050 USD | 4.79 USD | 6.22 USD | |
| 1989-01-09 | 0.050 USD
(25%) |
3.94 USD | 5.16 USD | |
| 1988-10-07 | 0.040 USD | 4.19 USD | 5.53 USD | |
| 1988-07-11 | 0.040 USD | 3.66 USD | 4.88 USD | |
| 1988-04-11 | 0.040 USD | 3.12 USD | 4.19 USD | |
| 1988-01-11 | 0.040 USD | 2.70 USD | 3.66 USD | |
| 1987-10-08 | 0.040 USD | 3.63 USD | 4.97 USD | |
| 1987-07-09 | 0.040 USD | 3.80 USD | 5.25 USD | |
| 1987-04-09 | 0.040 USD | 4.11 USD | 5.72 USD | |
| 1987-01-09 | 0.040 USD | 4.08 USD | 5.72 USD | |
| 1986-10-08 | 0.040 USD | 3.50 USD | 4.94 USD | |
| 1986-07-09 | 0.040 USD | 2.76 USD | 3.94 USD | |
| 1986-04-09 | 0.040 USD | 3.47 USD | 5.00 USD | |
| 1986-01-09 | 0.040 USD
(-20%) |
2.67 USD | 3.88 USD | |
| 1985-10-08 | 0.050 USD
(25%) |
3.62 USD | 5.31 USD | |
| 1985-07-09 | 0.040 USD
(357.14%) |
3.99 USD | 5.91 USD | |
| 1985-04-09 | 0.009 USD | 3.21 USD | 4.78 USD | |
| 1985-01-08 | 0.009 USD | 2.58 USD | 3.84 USD | |
| 1984-10-10 | 0.009 USD | 2.11 USD | 3.16 USD | |
| 1984-07-10 | 0.009 USD | 1.83 USD | 2.75 USD | |
| 1984-04-10 | 0.009 USD | 2.06 USD | 3.09 USD | |
| 1984-01-10 | 0.009 USD
(16.67%) |
2.42 USD | 3.66 USD | |
| 1983-10-18 | 0.008 USD | 2.44 USD | 3.69 USD | |
| 1983-06-09 | 0.008 USD | 2.99 USD | 4.53 USD | |
| 1983-03-21 | 0.008 USD | 2.24 USD | 3.41 USD |
Alaska Air Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-07-10 | 2 |
| 2012-03-19 | 2 |
ALK
List: Challengers
Price: 35.01USD
Dividend Yield: 3.21%
Payout Ratio: 32.44%
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.40
Exchange: NYQ
Sector: Transportation
Industry: Air Freight/Delivery Services
Volume: 3.1 million
Ebitda: 268.0 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 8
DGR3: 10.36%
DGR5: 9.71%