Alaska Air Group Inc. dividend history

Dividend history for stock ALK (Alaska Air Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 7, 2019 $0.35 (9.38%) $66.32 $66.32
Dec. 6, 2018 $0.32 $66.95 $67.30
Sept. 6, 2018 $0.32 $66.18 $66.84
June 7, 2018 $0.32 $57.08 $57.94
March 8, 2018 $0.32 (6.67%) $63.66 $64.97
Dec. 7, 2017 $0.3 $64.45 $66.10
Sept. 7, 2017 $0.3 $76.15 $78.45
June 8, 2017 $0.3 $81.78 $84.57
Feb. 17, 2017 $0.3 $93.07 $96.60
March 9, 2017 $0.3 (9.09%) $92.87 $96.69
Dec. 1, 2016 $0.275 $71.79 $74.97
Sept. 1, 2016 $0.275 $62.96 $66.00
June 7, 2016 $0.275 $61.95 $65.21
March 8, 2016 $0.275 (37.50%) $68.43 $72.34
Dec. 3, 2015 $0.2 $71.58 $75.96
Sept. 1, 2015 $0.2 $74.82 $79.60
June 4, 2015 $0.2 $62.81 $66.99
March 10, 2015 $0.2 (60%) $59.96 $64.14
Dec. 3, 2014 $0.125 $51.57 $55.34
Sept. 4, 2014 $0.125 (-50%) $42.27 $45.46
June 10, 2014 $0.25 $44.45 $47.94
May 16, 2014 $0.25 $44.09 $47.80
March 11, 2014 $0.25 (25%) $37.41 $40.77
Dec. 4, 2013 $0.2 $34.46 $37.79
Aug. 22, 2013 $0.2 (300%) $28.62 $31.56
Nov. 5, 1992 $0.05 $3.58 $3.97
Aug. 5, 1992 $0.05 $4.20 $4.72
May 5, 1992 $0.05 $3.85 $4.38
Feb. 5, 1992 $0.05 $4.79 $5.50
Nov. 5, 1991 $0.05 $4.34 $5.03
Aug. 5, 1991 $0.05 $4.89 $5.72
May 5, 1991 $0.05 $5.24 $6.19
Feb. 5, 1991 $0.05 $3.81 $4.53
Oct. 5, 1990 $0.05 $3.53 $4.25
July 9, 1990 $0.05 $4.64 $5.66
April 6, 1990 $0.05 $4.83 $5.94
Jan. 8, 1990 $0.05 $4.34 $5.38
Oct. 6, 1989 $0.05 $5.39 $6.75
July 10, 1989 $0.05 $5.63 $7.09
April 10, 1989 $0.05 $4.90 $6.22
Jan. 9, 1989 $0.05 (25%) $4.03 $5.16
Oct. 7, 1988 $0.04 $4.28 $5.53
July 11, 1988 $0.04 $3.74 $4.88
April 11, 1988 $0.04 $3.19 $4.19
Jan. 11, 1988 $0.04 $2.76 $3.66
Oct. 8, 1987 $0.04 $3.71 $4.97
July 9, 1987 $0.04 $3.89 $5.25
April 9, 1987 $0.04 $4.20 $5.72
Jan. 9, 1987 $0.04 $4.17 $5.72
Oct. 8, 1986 $0.04 $3.57 $4.94
July 9, 1986 $0.04 $2.83 $3.94
April 9, 1986 $0.04 $3.55 $5.00
Jan. 9, 1986 $0.04 (-20%) $2.73 $3.88
Oct. 8, 1985 $0.05 (25%) $3.71 $5.31
July 9, 1985 $0.04 (357.14%) $4.08 $5.91
April 9, 1985 $0.00875 $3.28 $4.78
Jan. 8, 1985 $0.00875 $2.63 $3.84
Oct. 10, 1984 $0.00875 $2.16 $3.16
July 10, 1984 $0.00875 $1.87 $2.75
April 10, 1984 $0.00875 $2.10 $3.09
Jan. 10, 1984 $0.00875 (16.67%) $2.48 $3.66
Oct. 18, 1983 $0.0075 $2.49 $3.69
June 9, 1983 $0.0075 $3.06 $4.53
March 21, 1983 $0.0075 $2.29 $3.41

Split

DateSplit Ratio
July 10, 2014 2
March 19, 2012 2

ALK

List: Challengers

Price: $60.89

52 week range price:
$53.39
$74.83

Dividend Yield: 2.30%

5-year range yield:
0.90%
2.45%

Payout Ratio: 39.77%

Payout Ratio Range:
2.95%
39.77%

Dividend Per Share: $1.40

Earnings Per Share: $3.52

P/E Ratio: 13.65

Exchange: NYQ

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 1.1 million

Ebitda: 268.0 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 19.73%

DGR5: 37.84%

Links: