Alaska Air Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2018 $0.32 - -
Sept. 6, 2018 $0.32 $66.84 $66.84
June 7, 2018 $0.32 $57.65 $57.94
March 8, 2018 $0.32 (6.67%) $64.29 $64.97
Dec. 7, 2017 $0.3 $65.10 $66.10
Sept. 7, 2017 $0.3 $76.91 $78.45
June 8, 2017 $0.3 $82.60 $84.57
Feb. 17, 2017 $0.3 $94.01 $96.60
March 9, 2017 $0.3 (9.09%) $93.80 $96.69
Dec. 1, 2016 $0.275 $72.51 $74.97
Sept. 1, 2016 $0.275 $63.59 $66.00
June 7, 2016 $0.275 $62.57 $65.21
March 8, 2016 $0.275 (37.50%) $69.12 $72.34
Dec. 3, 2015 $0.2 $72.30 $75.96
Sept. 1, 2015 $0.2 $75.57 $79.60
June 4, 2015 $0.2 $63.44 $66.99
March 10, 2015 $0.2 (60%) $60.56 $64.14
Dec. 3, 2014 $0.125 $52.08 $55.34
Sept. 4, 2014 $0.125 (-50%) $42.69 $45.46
June 10, 2014 $0.25 $44.89 $47.94
May 16, 2014 $0.25 $44.53 $47.80
March 11, 2014 $0.25 (25%) $37.78 $40.77
Dec. 4, 2013 $0.2 $34.81 $37.79
Aug. 22, 2013 $0.2 (300%) $28.91 $31.56
Nov. 5, 1992 $0.05 $3.61 $3.97
Aug. 5, 1992 $0.05 $4.24 $4.72
May 5, 1992 $0.05 $3.89 $4.38
Feb. 5, 1992 $0.05 $4.84 $5.50
Nov. 5, 1991 $0.05 $4.39 $5.03
Aug. 5, 1991 $0.05 $4.94 $5.72
May 5, 1991 $0.05 $5.29 $6.19
Feb. 5, 1991 $0.05 $3.84 $4.53
Oct. 5, 1990 $0.05 $3.57 $4.25
July 9, 1990 $0.05 $4.69 $5.66
April 6, 1990 $0.05 $4.88 $5.94
Jan. 8, 1990 $0.05 $4.38 $5.38
Oct. 6, 1989 $0.05 $5.45 $6.75
July 10, 1989 $0.05 $5.68 $7.09
April 10, 1989 $0.05 $4.95 $6.22
Jan. 9, 1989 $0.05 (25%) $4.07 $5.16
Oct. 7, 1988 $0.04 $4.32 $5.53
July 11, 1988 $0.04 $3.78 $4.88
April 11, 1988 $0.04 $3.22 $4.19
Jan. 11, 1988 $0.04 $2.79 $3.66
Oct. 8, 1987 $0.04 $3.74 $4.97
July 9, 1987 $0.04 $3.92 $5.25
April 9, 1987 $0.04 $4.24 $5.72
Jan. 9, 1987 $0.04 $4.21 $5.72
Oct. 8, 1986 $0.04 $3.61 $4.94
July 9, 1986 $0.04 $2.85 $3.94
April 9, 1986 $0.04 $3.59 $5.00
Jan. 9, 1986 $0.04 (-20%) $2.76 $3.88
Oct. 8, 1985 $0.05 (25%) $3.74 $5.31
July 9, 1985 $0.04 (357.14%) $4.12 $5.91
April 9, 1985 $0.00875 $3.31 $4.78
Jan. 8, 1985 $0.00875 $2.66 $3.84
Oct. 10, 1984 $0.00875 $2.18 $3.16
July 10, 1984 $0.00875 $1.89 $2.75
April 10, 1984 $0.00875 $2.12 $3.09
Jan. 10, 1984 $0.00875 (16.67%) $2.50 $3.66
Oct. 18, 1983 $0.0075 $2.52 $3.69
June 9, 1983 $0.0075 $3.09 $4.53
March 21, 1983 $0.0075 $2.32 $3.41

Split

DateSplit Ratio
July 10, 2014 2
March 19, 2012 2

ALK

List: Challengers

Price: $61.34

52 week range price:
$57.53
$76.06

Dividend Yield: 2.09%

5-year range yield:
0.90%
2.53%

Payout Ratio: 15.31%

Payout Ratio Range:
2.95%
18.90%

Dividend Per Share: $1.28

Earnings Per Share: $8.36

P/E Ratio: 13.69

Exchange: NYQ

Sector: Transportation

Industry: Air Freight/Delivery Services

Volume: 174000

Ebitda: 268.0 million

Market Capitalization: 7.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 17.95%

Links: