Alaska Air Group Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 6, 2018 | $0.32 | - | - |
| Sept. 6, 2018 | $0.32 | $66.84 | $66.84 |
| June 7, 2018 | $0.32 | $57.65 | $57.94 |
| March 8, 2018 | $0.32 (6.67%) | $64.29 | $64.97 |
| Dec. 7, 2017 | $0.3 | $65.10 | $66.10 |
| Sept. 7, 2017 | $0.3 | $76.91 | $78.45 |
| June 8, 2017 | $0.3 | $82.60 | $84.57 |
| Feb. 17, 2017 | $0.3 | $94.01 | $96.60 |
| March 9, 2017 | $0.3 (9.09%) | $93.80 | $96.69 |
| Dec. 1, 2016 | $0.275 | $72.51 | $74.97 |
| Sept. 1, 2016 | $0.275 | $63.59 | $66.00 |
| June 7, 2016 | $0.275 | $62.57 | $65.21 |
| March 8, 2016 | $0.275 (37.50%) | $69.12 | $72.34 |
| Dec. 3, 2015 | $0.2 | $72.30 | $75.96 |
| Sept. 1, 2015 | $0.2 | $75.57 | $79.60 |
| June 4, 2015 | $0.2 | $63.44 | $66.99 |
| March 10, 2015 | $0.2 (60%) | $60.56 | $64.14 |
| Dec. 3, 2014 | $0.125 | $52.08 | $55.34 |
| Sept. 4, 2014 | $0.125 (-50%) | $42.69 | $45.46 |
| June 10, 2014 | $0.25 | $44.89 | $47.94 |
| May 16, 2014 | $0.25 | $44.53 | $47.80 |
| March 11, 2014 | $0.25 (25%) | $37.78 | $40.77 |
| Dec. 4, 2013 | $0.2 | $34.81 | $37.79 |
| Aug. 22, 2013 | $0.2 (300%) | $28.91 | $31.56 |
| Nov. 5, 1992 | $0.05 | $3.61 | $3.97 |
| Aug. 5, 1992 | $0.05 | $4.24 | $4.72 |
| May 5, 1992 | $0.05 | $3.89 | $4.38 |
| Feb. 5, 1992 | $0.05 | $4.84 | $5.50 |
| Nov. 5, 1991 | $0.05 | $4.39 | $5.03 |
| Aug. 5, 1991 | $0.05 | $4.94 | $5.72 |
| May 5, 1991 | $0.05 | $5.29 | $6.19 |
| Feb. 5, 1991 | $0.05 | $3.84 | $4.53 |
| Oct. 5, 1990 | $0.05 | $3.57 | $4.25 |
| July 9, 1990 | $0.05 | $4.69 | $5.66 |
| April 6, 1990 | $0.05 | $4.88 | $5.94 |
| Jan. 8, 1990 | $0.05 | $4.38 | $5.38 |
| Oct. 6, 1989 | $0.05 | $5.45 | $6.75 |
| July 10, 1989 | $0.05 | $5.68 | $7.09 |
| April 10, 1989 | $0.05 | $4.95 | $6.22 |
| Jan. 9, 1989 | $0.05 (25%) | $4.07 | $5.16 |
| Oct. 7, 1988 | $0.04 | $4.32 | $5.53 |
| July 11, 1988 | $0.04 | $3.78 | $4.88 |
| April 11, 1988 | $0.04 | $3.22 | $4.19 |
| Jan. 11, 1988 | $0.04 | $2.79 | $3.66 |
| Oct. 8, 1987 | $0.04 | $3.74 | $4.97 |
| July 9, 1987 | $0.04 | $3.92 | $5.25 |
| April 9, 1987 | $0.04 | $4.24 | $5.72 |
| Jan. 9, 1987 | $0.04 | $4.21 | $5.72 |
| Oct. 8, 1986 | $0.04 | $3.61 | $4.94 |
| July 9, 1986 | $0.04 | $2.85 | $3.94 |
| April 9, 1986 | $0.04 | $3.59 | $5.00 |
| Jan. 9, 1986 | $0.04 (-20%) | $2.76 | $3.88 |
| Oct. 8, 1985 | $0.05 (25%) | $3.74 | $5.31 |
| July 9, 1985 | $0.04 (357.14%) | $4.12 | $5.91 |
| April 9, 1985 | $0.00875 | $3.31 | $4.78 |
| Jan. 8, 1985 | $0.00875 | $2.66 | $3.84 |
| Oct. 10, 1984 | $0.00875 | $2.18 | $3.16 |
| July 10, 1984 | $0.00875 | $1.89 | $2.75 |
| April 10, 1984 | $0.00875 | $2.12 | $3.09 |
| Jan. 10, 1984 | $0.00875 (16.67%) | $2.50 | $3.66 |
| Oct. 18, 1983 | $0.0075 | $2.52 | $3.69 |
| June 9, 1983 | $0.0075 | $3.09 | $4.53 |
| March 21, 1983 | $0.0075 | $2.32 | $3.41 |
Split
| Date | Split Ratio |
|---|---|
| July 10, 2014 | 2 |
| March 19, 2012 | 2 |
ALK
List: Challengers
Price: $61.34
52 week range price:
Dividend Yield: 2.09%
5-year range yield:
Payout Ratio: 15.31%
Payout Ratio Range:
Dividend Per Share: $1.28
Earnings Per Share: $8.36
P/E Ratio: 13.69
Exchange: NYQ
Sector: Transportation
Industry: Air Freight/Delivery Services
Volume: 174000
Ebitda: 268.0 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 17.95%