Alaska Air Group, Inc. dividends
The current dividend payout for stock Alaska Air Group, Inc. (ALK) as of July 1, 2022 is USD. The forward dividend yield for ALK as of July 1, 2022 is 2.17%.
Dividend history for stock ALK (Alaska Air Group, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Alaska Air Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-14 | 2020-03-05 | 0.375 USD (7.14%) | 66.11 USD | 66.11 USD |
| 2019-11-18 | 2019-12-05 | 0.350 USD | 69.66 USD | 70.06 USD |
| 2019-08-19 | 2019-09-05 | 0.350 USD | 59.95 USD | 60.59 USD |
| 2019-05-20 | 2019-06-06 | 0.350 USD | 60.94 USD | 61.95 USD |
| 2019-02-15 | 2019-03-07 | 0.350 USD (9.38%) | 64.87 USD | 66.32 USD |
| 2018-11-19 | 2018-12-06 | 0.320 USD | 65.48 USD | 67.30 USD |
| 2018-08-20 | 2018-09-06 | 0.320 USD | 64.73 USD | 66.84 USD |
| 2018-05-21 | 2018-06-07 | 0.320 USD | 55.84 USD | 57.94 USD |
| 2018-02-16 | 2018-03-08 | 0.320 USD (6.67%) | 62.27 USD | 64.97 USD |
| 2017-11-20 | 2017-12-07 | 0.300 USD | 63.04 USD | 66.10 USD |
| 2017-08-18 | 2017-09-07 | 0.300 USD | 74.48 USD | 78.45 USD |
| 2017-05-19 | 2017-06-08 | 0.300 USD | 79.99 USD | 84.57 USD |
| 2017-02-17 | 0.300 USD | 91.04 USD | 96.60 USD | |
| 2017-02-16 | 2017-03-09 | 0.300 USD (9.09%) | 91.13 USD | 96.69 USD |
| 2016-11-10 | 2016-12-01 | 0.275 USD | 70.44 USD | 74.97 USD |
| 2016-08-16 | 2016-09-01 | 0.275 USD | 61.78 USD | 66.00 USD |
| 2016-05-20 | 2016-06-07 | 0.275 USD | 60.78 USD | 65.21 USD |
| 2016-02-19 | 2016-03-08 | 0.275 USD (37.50%) | 67.15 USD | 72.34 USD |
| 2015-11-13 | 2015-12-03 | 0.200 USD | 70.24 USD | 75.96 USD |
| 2015-08-14 | 2015-09-01 | 0.200 USD | 73.41 USD | 79.60 USD |
| 2015-05-19 | 2015-06-04 | 0.200 USD | 61.63 USD | 66.99 USD |
| 2015-02-20 | 2015-03-10 | 0.200 USD (60%) | 58.83 USD | 64.14 USD |
| 2014-11-14 | 2014-12-03 | 0.125 USD | 50.60 USD | 55.34 USD |
| 2014-08-15 | 2014-09-04 | 0.125 USD | 41.47 USD | 45.46 USD |
| 2014-05-21 | 2014-06-10 | 0.125 USD | 43.61 USD | 47.94 USD |
| 2014-05-16 | 2014-06-04 | 0.125 USD | 43.38 USD | 47.81 USD |
| 2014-02-21 | 2014-03-11 | 0.125 USD (25%) | 36.99 USD | 40.77 USD |
| 2013-11-15 | 2013-12-04 | 0.100 USD | 34.19 USD | 37.79 USD |
| 2013-08-02 | 2013-08-22 | 0.100 USD (700%) | 28.47 USD | 31.56 USD |
| 1992-10-08 | 1992-11-05 | 0.013 USD | 3.57 USD | 3.97 USD |
| 1992-07-09 | 1992-08-05 | 0.013 USD | 4.23 USD | 4.72 USD |
| 1992-04-09 | 1992-05-05 | 0.013 USD | 3.91 USD | 4.38 USD |
| 1992-01-09 | 1992-02-05 | 0.013 USD | 4.90 USD | 5.50 USD |
| 1991-10-08 | 1991-11-05 | 0.013 USD | 4.48 USD | 5.03 USD |
| 1991-07-09 | 1991-08-05 | 0.013 USD | 5.08 USD | 5.72 USD |
| 1991-04-09 | 1991-05-05 | 0.013 USD | 5.48 USD | 6.19 USD |
| 1991-01-09 | 1991-02-05 | 0.013 USD | 4.00 USD | 4.53 USD |
| 1990-10-05 | 1990-11-02 | 0.013 USD | 3.75 USD | 4.25 USD |
| 1990-07-09 | 1990-08-03 | 0.013 USD | 4.97 USD | 5.66 USD |
| 1990-04-06 | 1990-05-04 | 0.013 USD | 5.21 USD | 5.94 USD |
| 1990-01-08 | 1990-02-05 | 0.013 USD | 4.70 USD | 5.38 USD |
| 1989-10-06 | 1989-11-03 | 0.013 USD | 5.89 USD | 6.75 USD |
| 1989-07-10 | 1989-08-04 | 0.013 USD | 6.18 USD | 7.09 USD |
| 1989-04-10 | 1989-05-05 | 0.013 USD | 5.41 USD | 6.22 USD |
| 1989-01-09 | 1989-02-05 | 0.013 USD (25%) | 4.47 USD | 5.16 USD |
| 1988-10-07 | 1988-11-04 | 0.010 USD | 4.79 USD | 5.53 USD |
| 1988-07-11 | 1988-08-05 | 0.010 USD | 4.21 USD | 4.88 USD |
| 1988-04-11 | 1988-05-05 | 0.010 USD | 3.61 USD | 4.19 USD |
| 1988-01-11 | 1988-02-05 | 0.010 USD | 3.15 USD | 3.66 USD |
| 1987-10-08 | 1987-11-05 | 0.010 USD | 4.25 USD | 4.97 USD |
| 1987-07-09 | 1987-08-05 | 0.010 USD | 4.50 USD | 5.25 USD |
| 1987-04-09 | 1987-05-05 | 0.010 USD | 4.90 USD | 5.72 USD |
| 1987-01-09 | 1987-02-05 | 0.010 USD | 4.89 USD | 5.72 USD |
| 1986-10-08 | 1986-11-05 | 0.010 USD | 4.21 USD | 4.94 USD |
| 1986-07-09 | 1986-08-05 | 0.010 USD | 3.35 USD | 3.94 USD |
| 1986-04-09 | 1986-05-06 | 0.010 USD | 4.25 USD | 5.00 USD |
| 1986-01-09 | 1986-02-15 | 0.010 USD | 3.28 USD | 3.88 USD |
| 1985-10-08 | 1985-11-04 | 0.010 USD | 4.49 USD | 5.31 USD |
| 1985-07-09 | 1985-08-06 | 0.010 USD (14.29%) | 4.98 USD | 5.91 USD |
| 1985-04-09 | 0.009 USD | 4.03 USD | 4.78 USD | |
| 1985-01-08 | 0.009 USD | 3.23 USD | 3.84 USD | |
| 1984-10-10 | 0.009 USD | 2.65 USD | 3.16 USD | |
| 1984-07-10 | 0.009 USD | 2.30 USD | 2.75 USD | |
| 1984-04-10 | 0.009 USD | 2.58 USD | 3.09 USD | |
| 1984-01-10 | 0.009 USD (16.67%) | 3.04 USD | 3.66 USD | |
| 1983-10-18 | 0.008 USD | 3.06 USD | 3.69 USD | |
| 1983-06-09 | 0.008 USD | 3.75 USD | 4.53 USD | |
| 1983-03-21 | 0.008 USD | 2.82 USD | 3.41 USD |
ALK
Price: 40.92USD
52 week range price:
Dividend Yield: 0.69%
Forward Dividend Yield: 2.17%
Payout Ratio Range:
Earnings Per Share: 4.43 USD
P/E Ratio: 385.10
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 1.8 million
Ebitda: 268.0 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4