Alaska Air Group, Inc. - Price History
Monthly price history for ALK (Alaska Air Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 51.76 USD | 51.76 USD |
| January 2023 | 50.81 USD | 50.81 USD |
| December 2022 | 42.94 USD | 42.94 USD |
| November 2022 | 47.44 USD | 47.44 USD |
| October 2022 | 44.46 USD | 44.46 USD |
| September 2022 | 39.15 USD | 39.15 USD |
| August 2022 | 43.56 USD | 43.56 USD |
| July 2022 | 44.33 USD | 44.33 USD |
| June 2022 | 40.05 USD | 40.05 USD |
| May 2022 | 48.26 USD | 48.26 USD |
| April 2022 | 54.39 USD | 54.39 USD |
| March 2022 | 58.01 USD | 58.01 USD |
| February 2022 | 56.14 USD | 56.14 USD |
| January 2022 | 54.74 USD | 54.74 USD |
| December 2021 | 52.10 USD | 52.10 USD |
| November 2021 | 48.57 USD | 48.57 USD |
| October 2021 | 52.80 USD | 52.80 USD |
| September 2021 | 58.60 USD | 58.60 USD |
| August 2021 | 57.34 USD | 57.34 USD |
| July 2021 | 58.03 USD | 58.03 USD |
| June 2021 | 60.31 USD | 60.31 USD |
| May 2021 | 69.20 USD | 69.20 USD |
| April 2021 | 69.14 USD | 69.14 USD |
| March 2021 | 69.21 USD | 69.21 USD |
| February 2021 | 65.02 USD | 65.02 USD |
| January 2021 | 48.83 USD | 48.83 USD |
| December 2020 | 52.00 USD | 52.00 USD |
| November 2020 | 50.97 USD | 50.97 USD |
| October 2020 | 37.89 USD | 37.89 USD |
| September 2020 | 36.63 USD | 36.63 USD |
| August 2020 | 38.95 USD | 38.95 USD |
| July 2020 | 34.44 USD | 34.44 USD |
| June 2020 | 36.26 USD | 36.26 USD |
| May 2020 | 34.19 USD | 34.19 USD |
| April 2020 | 32.52 USD | 32.52 USD |
| March 2020 | 28.47 USD | 28.47 USD |
| February 2020 | 50.46 USD | 50.46 USD |
| January 2020 | 64.23 USD | 64.59 USD |
| December 2019 | 67.37 USD | 67.75 USD |
| November 2019 | 68.62 USD | 69.01 USD |
| October 2019 | 68.70 USD | 69.43 USD |
| September 2019 | 64.22 USD | 64.91 USD |
| August 2019 | 59.09 USD | 59.72 USD |
| July 2019 | 62.33 USD | 63.36 USD |
| June 2019 | 62.87 USD | 63.91 USD |
| May 2019 | 57.25 USD | 58.20 USD |
| April 2019 | 60.55 USD | 61.90 USD |
| March 2019 | 54.89 USD | 56.12 USD |
| February 2019 | 60.35 USD | 61.70 USD |
| January 2019 | 62.22 USD | 63.95 USD |
| December 2018 | 59.21 USD | 60.85 USD |
| November 2018 | 71.28 USD | 73.26 USD |
| October 2018 | 59.48 USD | 61.42 USD |
| September 2018 | 66.69 USD | 68.86 USD |
| August 2018 | 65.36 USD | 67.49 USD |
| July 2018 | 60.55 USD | 62.83 USD |
| June 2018 | 58.20 USD | 60.39 USD |
| May 2018 | 58.60 USD | 60.81 USD |
| April 2018 | 62.23 USD | 64.93 USD |
| March 2018 | 59.38 USD | 61.96 USD |
| February 2018 | 61.82 USD | 64.50 USD |
| January 2018 | 62.69 USD | 65.73 USD |
| December 2017 | 70.11 USD | 73.51 USD |
| November 2017 | 65.97 USD | 69.17 USD |
| October 2017 | 62.69 USD | 66.03 USD |
| September 2017 | 72.41 USD | 76.27 USD |
| August 2017 | 70.88 USD | 74.66 USD |
| July 2017 | 80.62 USD | 85.23 USD |
| June 2017 | 84.90 USD | 89.76 USD |
| May 2017 | 82.34 USD | 87.05 USD |
| April 2017 | 80.19 USD | 85.09 USD |
| March 2017 | 86.91 USD | 92.22 USD |
| February 2017 | 92.19 USD | 97.82 USD |
| January 2017 | 88.15 USD | 93.82 USD |
| December 2016 | 83.37 USD | 88.73 USD |
| November 2016 | 77.30 USD | 82.27 USD |
| October 2016 | 67.60 USD | 72.22 USD |
| September 2016 | 61.65 USD | 65.86 USD |
| August 2016 | 63.21 USD | 67.53 USD |
| July 2016 | 62.66 USD | 67.22 USD |
| June 2016 | 54.33 USD | 58.29 USD |
| May 2016 | 61.89 USD | 66.40 USD |
| April 2016 | 65.37 USD | 70.43 USD |
| March 2016 | 76.13 USD | 82.02 USD |
| February 2016 | 68.59 USD | 73.90 USD |
| January 2016 | 65.10 USD | 70.40 USD |
| December 2015 | 74.44 USD | 80.51 USD |
| November 2015 | 73.72 USD | 79.73 USD |
| October 2015 | 70.32 USD | 76.25 USD |
| September 2015 | 73.27 USD | 79.45 USD |
| August 2015 | 69.04 USD | 74.86 USD |
| July 2015 | 69.68 USD | 75.75 USD |
| June 2015 | 59.27 USD | 64.43 USD |
| May 2015 | 59.46 USD | 64.64 USD |
| April 2015 | 58.76 USD | 64.06 USD |
| March 2015 | 60.70 USD | 66.18 USD |
| February 2015 | 58.38 USD | 63.65 USD |
| January 2015 | 62.05 USD | 67.87 USD |
| December 2014 | 54.64 USD | 59.76 USD |
| November 2014 | 53.97 USD | 59.03 USD |
| October 2014 | 48.56 USD | 53.23 USD |
| September 2014 | 39.72 USD | 43.54 USD |
| August 2014 | 42.27 USD | 46.34 USD |
| July 2014 | 40.00 USD | 43.97 USD |
| June 2014 | 43.24 USD | 47.53 USD |
| May 2014 | 44.79 USD | 49.23 USD |
| April 2014 | 42.68 USD | 47.04 USD |
| March 2014 | 42.33 USD | 46.65 USD |
| February 2014 | 39.31 USD | 43.32 USD |
| January 2014 | 35.76 USD | 39.53 USD |
| December 2013 | 33.18 USD | 36.69 USD |
| November 2013 | 35.16 USD | 38.87 USD |
| October 2013 | 31.87 USD | 35.33 USD |
| September 2013 | 28.25 USD | 31.31 USD |
| August 2013 | 25.54 USD | 28.31 USD |
| July 2013 | 27.50 USD | 30.58 USD |
| June 2013 | 23.38 USD | 26.00 USD |
| May 2013 | 25.55 USD | 28.41 USD |
| April 2013 | 27.72 USD | 30.82 USD |
| March 2013 | 28.76 USD | 31.98 USD |
| February 2013 | 23.18 USD | 25.77 USD |
| January 2013 | 20.74 USD | 23.07 USD |
| December 2012 | 19.37 USD | 21.55 USD |
| November 2012 | 19.22 USD | 21.38 USD |
| October 2012 | 17.19 USD | 19.12 USD |
| September 2012 | 15.76 USD | 17.53 USD |
| August 2012 | 15.09 USD | 16.77 USD |
| July 2012 | 15.67 USD | 17.42 USD |
| June 2012 | 16.14 USD | 17.95 USD |
| May 2012 | 15.42 USD | 17.15 USD |
| April 2012 | 15.20 USD | 16.90 USD |
| March 2012 | 16.11 USD | 17.91 USD |
| February 2012 | 15.42 USD | 17.14 USD |
| January 2012 | 17.12 USD | 19.03 USD |
| December 2011 | 16.88 USD | 18.77 USD |
| November 2011 | 15.61 USD | 17.35 USD |
| October 2011 | 14.96 USD | 16.63 USD |
| September 2011 | 12.65 USD | 14.07 USD |
| August 2011 | 12.98 USD | 14.43 USD |
| July 2011 | 13.74 USD | 15.28 USD |
| June 2011 | 15.39 USD | 17.11 USD |
| May 2011 | 15.18 USD | 16.89 USD |
| April 2011 | 14.81 USD | 16.47 USD |
| March 2011 | 14.26 USD | 15.85 USD |
| February 2011 | 13.37 USD | 14.86 USD |
| January 2011 | 13.32 USD | 14.81 USD |
| December 2010 | 12.74 USD | 14.17 USD |
| November 2010 | 12.36 USD | 13.75 USD |
| October 2010 | 11.87 USD | 13.20 USD |
| September 2010 | 11.47 USD | 12.76 USD |
| August 2010 | 9.94 USD | 11.06 USD |
| July 2010 | 11.60 USD | 12.90 USD |
| June 2010 | 10.11 USD | 11.24 USD |
| May 2010 | 10.50 USD | 11.68 USD |
| April 2010 | 9.31 USD | 10.35 USD |
| March 2010 | 9.27 USD | 10.31 USD |
| February 2010 | 7.87 USD | 8.75 USD |
| January 2010 | 7.05 USD | 7.84 USD |
| December 2009 | 7.77 USD | 8.64 USD |
| November 2009 | 6.72 USD | 7.47 USD |
| October 2009 | 5.78 USD | 6.43 USD |
| September 2009 | 6.02 USD | 6.70 USD |
| August 2009 | 5.67 USD | 6.31 USD |
| July 2009 | 5.18 USD | 5.76 USD |
| June 2009 | 4.11 USD | 4.57 USD |
| May 2009 | 3.50 USD | 3.89 USD |
| April 2009 | 3.77 USD | 4.20 USD |
| March 2009 | 3.95 USD | 4.39 USD |
| February 2009 | 4.93 USD | 5.48 USD |
| January 2009 | 5.93 USD | 6.59 USD |
| December 2008 | 6.58 USD | 7.31 USD |
| November 2008 | 5.16 USD | 5.74 USD |
| October 2008 | 5.55 USD | 6.18 USD |
| September 2008 | 4.58 USD | 5.10 USD |
| August 2008 | 4.72 USD | 5.25 USD |
| July 2008 | 4.02 USD | 4.47 USD |
| June 2008 | 3.45 USD | 3.84 USD |
| May 2008 | 4.39 USD | 4.88 USD |
| April 2008 | 4.83 USD | 5.37 USD |
| March 2008 | 4.41 USD | 4.91 USD |
| February 2008 | 5.49 USD | 6.10 USD |
| January 2008 | 5.69 USD | 6.32 USD |
| December 2007 | 5.62 USD | 6.25 USD |
| November 2007 | 5.69 USD | 6.33 USD |
| October 2007 | 5.71 USD | 6.35 USD |
| September 2007 | 5.19 USD | 5.77 USD |
| August 2007 | 5.58 USD | 6.20 USD |
| July 2007 | 5.24 USD | 5.83 USD |
| June 2007 | 6.26 USD | 6.97 USD |
| May 2007 | 6.56 USD | 7.29 USD |
| April 2007 | 6.65 USD | 7.40 USD |
| March 2007 | 8.57 USD | 9.52 USD |
| February 2007 | 9.22 USD | 10.25 USD |
| January 2007 | 9.63 USD | 10.71 USD |
| December 2006 | 8.88 USD | 9.88 USD |
| November 2006 | 9.25 USD | 10.28 USD |
| October 2006 | 9.03 USD | 10.04 USD |
| September 2006 | 8.55 USD | 9.51 USD |
| August 2006 | 8.51 USD | 9.47 USD |
| July 2006 | 8.35 USD | 9.28 USD |
| June 2006 | 8.86 USD | 9.85 USD |
| May 2006 | 8.71 USD | 9.69 USD |
| April 2006 | 8.53 USD | 9.49 USD |
| March 2006 | 7.97 USD | 8.86 USD |
| February 2006 | 7.21 USD | 8.01 USD |
| January 2006 | 7.18 USD | 7.98 USD |
| December 2005 | 8.03 USD | 8.93 USD |
| November 2005 | 7.92 USD | 8.81 USD |
| October 2005 | 7.09 USD | 7.88 USD |
| September 2005 | 6.53 USD | 7.26 USD |
| August 2005 | 7.58 USD | 8.43 USD |
| July 2005 | 7.86 USD | 8.74 USD |
| June 2005 | 6.69 USD | 7.44 USD |
| May 2005 | 6.64 USD | 7.38 USD |
| April 2005 | 6.00 USD | 6.67 USD |
| March 2005 | 6.62 USD | 7.36 USD |
| February 2005 | 6.38 USD | 7.09 USD |
| January 2005 | 6.70 USD | 7.45 USD |
| December 2004 | 7.53 USD | 8.37 USD |
| November 2004 | 7.02 USD | 7.81 USD |
| October 2004 | 5.92 USD | 6.59 USD |
| September 2004 | 5.57 USD | 6.20 USD |
| August 2004 | 5.29 USD | 5.89 USD |
| July 2004 | 4.68 USD | 5.21 USD |
| June 2004 | 5.37 USD | 5.97 USD |
| May 2004 | 4.63 USD | 5.15 USD |
| April 2004 | 4.98 USD | 5.53 USD |
| March 2004 | 5.54 USD | 6.16 USD |
| February 2004 | 5.79 USD | 6.43 USD |
| January 2004 | 6.25 USD | 6.95 USD |
| December 2003 | 6.14 USD | 6.82 USD |
| November 2003 | 6.47 USD | 7.19 USD |
| October 2003 | 6.47 USD | 7.20 USD |
| September 2003 | 6.25 USD | 6.95 USD |
| August 2003 | 6.20 USD | 6.90 USD |
| July 2003 | 5.50 USD | 6.11 USD |
| June 2003 | 4.82 USD | 5.36 USD |
| May 2003 | 4.27 USD | 4.75 USD |
| April 2003 | 4.01 USD | 4.46 USD |
| March 2003 | 3.52 USD | 3.91 USD |
| February 2003 | 4.08 USD | 4.54 USD |
| January 2003 | 4.44 USD | 4.94 USD |
| December 2002 | 4.87 USD | 5.41 USD |
| November 2002 | 4.76 USD | 5.29 USD |
| October 2002 | 4.87 USD | 5.41 USD |
| September 2002 | 3.98 USD | 4.43 USD |
| August 2002 | 5.49 USD | 6.11 USD |
| July 2002 | 5.28 USD | 5.88 USD |
| June 2002 | 5.87 USD | 6.53 USD |
| May 2002 | 6.26 USD | 6.96 USD |
| April 2002 | 6.89 USD | 7.66 USD |
| March 2002 | 7.48 USD | 8.32 USD |
| February 2002 | 6.98 USD | 7.76 USD |
| January 2002 | 6.89 USD | 7.66 USD |
| December 2001 | 6.54 USD | 7.28 USD |
| November 2001 | 6.44 USD | 7.16 USD |
| October 2001 | 5.49 USD | 6.10 USD |
| September 2001 | 4.49 USD | 4.99 USD |
| August 2001 | 7.34 USD | 8.16 USD |
| July 2001 | 7.11 USD | 7.91 USD |
| June 2001 | 6.50 USD | 7.22 USD |
| May 2001 | 6.46 USD | 7.18 USD |
| April 2001 | 6.33 USD | 7.04 USD |
| March 2001 | 5.78 USD | 6.43 USD |
| February 2001 | 6.43 USD | 7.14 USD |
| January 2001 | 7.27 USD | 8.09 USD |
| December 2000 | 6.69 USD | 7.44 USD |
| November 2000 | 6.28 USD | 6.98 USD |
| October 2000 | 5.83 USD | 6.48 USD |
| September 2000 | 5.40 USD | 6.00 USD |
| August 2000 | 5.85 USD | 6.50 USD |
| July 2000 | 6.17 USD | 6.86 USD |
| June 2000 | 6.10 USD | 6.78 USD |
| May 2000 | 7.00 USD | 7.78 USD |
| April 2000 | 6.46 USD | 7.19 USD |
| March 2000 | 6.76 USD | 7.52 USD |
| February 2000 | 5.96 USD | 6.63 USD |
| January 2000 | 7.17 USD | 7.97 USD |
| December 1999 | 7.90 USD | 8.78 USD |
| November 1999 | 8.54 USD | 9.50 USD |
| October 1999 | 8.94 USD | 9.94 USD |
| September 1999 | 9.15 USD | 10.17 USD |
| August 1999 | 9.72 USD | 10.81 USD |
| July 1999 | 9.98 USD | 11.09 USD |
| June 1999 | 9.39 USD | 10.44 USD |
| May 1999 | 9.33 USD | 10.38 USD |
| April 1999 | 9.91 USD | 11.02 USD |
| March 1999 | 10.68 USD | 11.88 USD |
| February 1999 | 11.40 USD | 12.67 USD |
| January 1999 | 11.33 USD | 12.59 USD |
| December 1998 | 9.95 USD | 11.06 USD |
| November 1998 | 8.42 USD | 9.36 USD |
| October 1998 | 8.08 USD | 8.98 USD |
| September 1998 | 7.66 USD | 8.52 USD |
| August 1998 | 8.75 USD | 9.73 USD |
| July 1998 | 9.47 USD | 10.53 USD |
| June 1998 | 12.27 USD | 13.64 USD |
| May 1998 | 10.41 USD | 11.58 USD |
| April 1998 | 12.63 USD | 14.05 USD |
| March 1998 | 12.18 USD | 13.55 USD |
| February 1998 | 12.38 USD | 13.77 USD |
| January 1998 | 10.92 USD | 12.14 USD |
| December 1997 | 8.71 USD | 9.69 USD |
| November 1997 | 8.40 USD | 9.34 USD |
| October 1997 | 7.50 USD | 8.34 USD |
| September 1997 | 7.39 USD | 8.22 USD |
| August 1997 | 6.17 USD | 6.86 USD |
| July 1997 | 6.65 USD | 7.39 USD |
| June 1997 | 5.76 USD | 6.41 USD |
| May 1997 | 5.59 USD | 6.22 USD |
| April 1997 | 5.59 USD | 6.22 USD |
| March 1997 | 5.76 USD | 6.41 USD |
| February 1997 | 5.34 USD | 5.94 USD |
| January 1997 | 4.86 USD | 5.41 USD |
| December 1996 | 4.72 USD | 5.25 USD |
| November 1996 | 5.42 USD | 6.03 USD |
| October 1996 | 4.95 USD | 5.50 USD |
| September 1996 | 4.81 USD | 5.34 USD |
| August 1996 | 4.75 USD | 5.28 USD |
| July 1996 | 5.40 USD | 6.00 USD |
| June 1996 | 6.15 USD | 6.84 USD |
| May 1996 | 5.85 USD | 6.50 USD |
| April 1996 | 5.73 USD | 6.38 USD |
| March 1996 | 6.01 USD | 6.69 USD |
| February 1996 | 5.00 USD | 5.56 USD |
| January 1996 | 4.44 USD | 4.94 USD |
| December 1995 | 3.65 USD | 4.06 USD |
| November 1995 | 4.07 USD | 4.53 USD |
| October 1995 | 3.37 USD | 3.75 USD |
| September 1995 | 3.54 USD | 3.94 USD |
| August 1995 | 4.38 USD | 4.88 USD |
| July 1995 | 4.33 USD | 4.81 USD |
| June 1995 | 4.10 USD | 4.56 USD |
| May 1995 | 3.74 USD | 4.16 USD |
| April 1995 | 3.85 USD | 4.28 USD |
| March 1995 | 3.57 USD | 3.97 USD |
| February 1995 | 3.46 USD | 3.84 USD |
| January 1995 | 3.34 USD | 3.72 USD |
| December 1994 | 3.37 USD | 3.75 USD |
| November 1994 | 3.68 USD | 4.09 USD |
| October 1994 | 3.91 USD | 4.34 USD |
| September 1994 | 3.77 USD | 4.19 USD |
| August 1994 | 3.99 USD | 4.44 USD |
| July 1994 | 3.65 USD | 4.06 USD |
| June 1994 | 3.54 USD | 3.94 USD |
| May 1994 | 3.54 USD | 3.94 USD |
| April 1994 | 3.51 USD | 3.91 USD |
| March 1994 | 3.29 USD | 3.66 USD |
| February 1994 | 3.88 USD | 4.31 USD |
| January 1994 | 3.93 USD | 4.38 USD |
| December 1993 | 3.18 USD | 3.53 USD |
| November 1993 | 3.65 USD | 4.06 USD |
| October 1993 | 3.60 USD | 4.00 USD |
| September 1993 | 2.87 USD | 3.19 USD |
| August 1993 | 2.95 USD | 3.28 USD |
| July 1993 | 2.87 USD | 3.19 USD |
| June 1993 | 3.37 USD | 3.75 USD |
| May 1993 | 3.63 USD | 4.03 USD |
| April 1993 | 3.74 USD | 4.16 USD |
| March 1993 | 3.85 USD | 4.28 USD |
| February 1993 | 3.71 USD | 4.13 USD |
| January 1993 | 3.77 USD | 4.19 USD |
| December 1992 | 3.71 USD | 4.13 USD |
| November 1992 | 3.77 USD | 4.19 USD |
| October 1992 | 3.65 USD | 4.06 USD |
| September 1992 | 3.89 USD | 4.34 USD |
| August 1992 | 3.92 USD | 4.38 USD |
| July 1992 | 4.06 USD | 4.53 USD |
| June 1992 | 4.14 USD | 4.63 USD |
| May 1992 | 4.61 USD | 5.16 USD |
| April 1992 | 4.05 USD | 4.53 USD |
| March 1992 | 4.24 USD | 4.75 USD |
| February 1992 | 4.93 USD | 5.53 USD |
| January 1992 | 5.02 USD | 5.63 USD |
| December 1991 | 4.84 USD | 5.44 USD |
| November 1991 | 4.28 USD | 4.81 USD |
| October 1991 | 4.50 USD | 5.06 USD |
| September 1991 | 4.88 USD | 5.50 USD |
| August 1991 | 5.02 USD | 5.66 USD |
| July 1991 | 5.19 USD | 5.84 USD |
| June 1991 | 4.76 USD | 5.38 USD |
| May 1991 | 5.04 USD | 5.69 USD |
| April 1991 | 4.95 USD | 5.59 USD |
| March 1991 | 5.52 USD | 6.25 USD |
| February 1991 | 5.05 USD | 5.72 USD |
| January 1991 | 4.75 USD | 5.38 USD |
| December 1990 | 3.86 USD | 4.38 USD |
| November 1990 | 3.50 USD | 3.97 USD |
| October 1990 | 3.50 USD | 3.97 USD |
| September 1990 | 3.29 USD | 3.75 USD |
| August 1990 | 3.82 USD | 4.34 USD |
| July 1990 | 4.50 USD | 5.13 USD |
| June 1990 | 4.93 USD | 5.63 USD |
| May 1990 | 5.04 USD | 5.75 USD |
| April 1990 | 4.77 USD | 5.44 USD |
| March 1990 | 5.17 USD | 5.91 USD |
| February 1990 | 4.89 USD | 5.59 USD |
| January 1990 | 4.65 USD | 5.31 USD |
| December 1989 | 4.50 USD | 5.16 USD |
| November 1989 | 4.88 USD | 5.59 USD |
| October 1989 | 5.10 USD | 5.84 USD |
| September 1989 | 5.66 USD | 6.50 USD |
| August 1989 | 6.23 USD | 7.16 USD |
| July 1989 | 5.93 USD | 6.81 USD |
| June 1989 | 5.92 USD | 6.81 USD |
| May 1989 | 5.87 USD | 6.75 USD |
| April 1989 | 6.01 USD | 6.91 USD |
| March 1989 | 5.45 USD | 6.28 USD |
| February 1989 | 5.18 USD | 5.97 USD |
| January 1989 | 4.94 USD | 5.69 USD |
| December 1988 | 4.33 USD | 5.00 USD |
| November 1988 | 4.30 USD | 4.97 USD |
| October 1988 | 4.60 USD | 5.31 USD |
| September 1988 | 4.51 USD | 5.22 USD |
| August 1988 | 4.16 USD | 4.81 USD |
| July 1988 | 3.92 USD | 4.53 USD |
| June 1988 | 4.12 USD | 4.78 USD |
| May 1988 | 3.72 USD | 4.31 USD |
| April 1988 | 4.07 USD | 4.72 USD |
| March 1988 | 3.63 USD | 4.22 USD |
| February 1988 | 3.76 USD | 4.38 USD |
| January 1988 | 3.28 USD | 3.81 USD |
| December 1987 | 2.90 USD | 3.38 USD |
| November 1987 | 3.08 USD | 3.59 USD |
| October 1987 | 2.90 USD | 3.38 USD |
| September 1987 | 4.29 USD | 5.00 USD |
| August 1987 | 4.80 USD | 5.59 USD |
| July 1987 | 5.04 USD | 5.88 USD |
| June 1987 | 4.36 USD | 5.09 USD |
| May 1987 | 4.23 USD | 4.94 USD |
| April 1987 | 4.33 USD | 5.06 USD |
| March 1987 | 5.18 USD | 6.06 USD |
| February 1987 | 5.66 USD | 6.63 USD |
| January 1987 | 5.05 USD | 5.91 USD |
| December 1986 | 4.27 USD | 5.00 USD |
| November 1986 | 3.97 USD | 4.66 USD |
| October 1986 | 4.35 USD | 5.09 USD |
| September 1986 | 3.83 USD | 4.50 USD |
| August 1986 | 3.67 USD | 4.31 USD |
| July 1986 | 3.33 USD | 3.91 USD |
| June 1986 | 3.48 USD | 4.09 USD |
| May 1986 | 4.09 USD | 4.81 USD |
| April 1986 | 3.98 USD | 4.69 USD |
| March 1986 | 4.40 USD | 5.19 USD |
| February 1986 | 4.21 USD | 4.97 USD |
| January 1986 | 3.68 USD | 4.34 USD |
| December 1985 | 3.41 USD | 4.03 USD |
| November 1985 | 4.07 USD | 4.81 USD |
| October 1985 | 4.07 USD | 4.81 USD |
| September 1985 | 4.14 USD | 4.91 USD |
| August 1985 | 4.54 USD | 5.38 USD |
| July 1985 | 5.27 USD | 6.25 USD |
| June 1985 | 4.90 USD | 5.81 USD |
| May 1985 | 4.63 USD | 5.50 USD |
| April 1985 | 4.32 USD | 5.13 USD |
| March 1985 | 4.13 USD | 4.91 USD |
| February 1985 | 4.02 USD | 4.78 USD |
| January 1985 | 3.81 USD | 4.53 USD |
| December 1984 | 3.17 USD | 3.78 USD |
| November 1984 | 2.80 USD | 3.34 USD |
| October 1984 | 2.62 USD | 3.13 USD |
| September 1984 | 2.48 USD | 2.97 USD |
| August 1984 | 2.51 USD | 3.00 USD |
| July 1984 | 2.27 USD | 2.72 USD |
| June 1984 | 2.37 USD | 2.84 USD |
| May 1984 | 2.45 USD | 2.94 USD |
| April 1984 | 2.58 USD | 3.09 USD |
| March 1984 | 2.91 USD | 3.50 USD |
| February 1984 | 2.78 USD | 3.34 USD |
| January 1984 | 3.17 USD | 3.81 USD |
| December 1983 | 2.93 USD | 3.53 USD |
| November 1983 | 3.06 USD | 3.69 USD |
| October 1983 | 3.01 USD | 3.63 USD |
| September 1983 | 3.29 USD | 3.97 USD |
| August 1983 | 3.05 USD | 3.69 USD |
| July 1983 | 3.36 USD | 4.06 USD |
| June 1983 | 3.36 USD | 4.06 USD |
| May 1983 | 3.41 USD | 4.13 USD |
| April 1983 | 2.74 USD | 3.31 USD |
| March 1983 | 2.76 USD | 3.34 USD |
| February 1983 | 2.96 USD | 3.59 USD |
| January 1983 | 2.55 USD | 3.09 USD |
| December 1982 | 2.73 USD | 3.31 USD |
| November 1982 | 2.53 USD | 3.06 USD |
| October 1982 | 2.04 USD | 2.47 USD |
| September 1982 | 1.34 USD | 1.63 USD |
| August 1982 | 1.37 USD | 1.66 USD |
| July 1982 | 1.16 USD | 1.41 USD |
| June 1982 | 1.13 USD | 1.38 USD |
| May 1982 | 1.13 USD | 1.38 USD |
| April 1982 | 1.19 USD | 1.44 USD |
| March 1982 | 1.03 USD | 1.25 USD |
| February 1982 | 1.11 USD | 1.34 USD |
| January 1982 | 1.19 USD | 1.44 USD |
| December 1981 | 1.26 USD | 1.53 USD |
| November 1981 | 1.47 USD | 1.78 USD |
| October 1981 | 1.28 USD | 1.55 USD |
| September 1981 | 1.20 USD | 1.46 USD |
| August 1981 | 1.28 USD | 1.55 USD |
| July 1981 | 1.33 USD | 1.61 USD |
| June 1981 | 1.45 USD | 1.76 USD |
| May 1981 | 1.52 USD | 1.85 USD |
| April 1981 | 1.30 USD | 1.58 USD |
| March 1981 | 1.10 USD | 1.34 USD |
| February 1981 | 0.91 USD | 1.10 USD |
| January 1981 | 0.91 USD | 1.10 USD |
| December 1980 | 0.81 USD | 0.98 USD |
| November 1980 | 0.91 USD | 1.10 USD |
| October 1980 | 0.86 USD | 1.05 USD |
| September 1980 | 0.72 USD | 0.88 USD |
| August 1980 | 0.75 USD | 0.91 USD |
| July 1980 | 0.75 USD | 0.91 USD |
| June 1980 | 0.72 USD | 0.88 USD |
| May 1980 | 0.70 USD | 0.85 USD |
| April 1980 | 0.68 USD | 0.82 USD |
| March 1980 | 0.70 USD | 0.85 USD |
ALK
Price: 51.76USD
52 week range price:
Dividend Yield: 0.69%
Forward Dividend Yield: 2.17%
Payout Ratio Range:
Earnings Per Share: 6.87 USD
P/E Ratio: 119.05
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 598571
Ebitda: 268.0 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 3