Alaska Air Group, Inc. - Price History
Monthly price history for ALK (Alaska Air Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 42.01 USD | 42.01 USD |
February 2024 | 37.17 USD | 37.17 USD |
January 2024 | 35.83 USD | 35.83 USD |
December 2023 | 39.07 USD | 39.07 USD |
November 2023 | 37.81 USD | 37.81 USD |
October 2023 | 31.63 USD | 31.63 USD |
September 2023 | 37.08 USD | 37.08 USD |
August 2023 | 41.97 USD | 41.97 USD |
July 2023 | 48.63 USD | 48.63 USD |
June 2023 | 53.18 USD | 53.18 USD |
May 2023 | 44.93 USD | 44.93 USD |
April 2023 | 43.46 USD | 43.46 USD |
March 2023 | 41.96 USD | 41.96 USD |
February 2023 | 47.83 USD | 47.83 USD |
January 2023 | 51.34 USD | 51.34 USD |
December 2022 | 42.94 USD | 42.94 USD |
November 2022 | 47.44 USD | 47.44 USD |
October 2022 | 44.46 USD | 44.46 USD |
September 2022 | 39.15 USD | 39.15 USD |
August 2022 | 43.56 USD | 43.56 USD |
July 2022 | 44.33 USD | 44.33 USD |
June 2022 | 40.05 USD | 40.05 USD |
May 2022 | 48.26 USD | 48.26 USD |
April 2022 | 54.39 USD | 54.39 USD |
March 2022 | 58.01 USD | 58.01 USD |
February 2022 | 56.14 USD | 56.14 USD |
January 2022 | 54.74 USD | 54.74 USD |
December 2021 | 51.94 USD | 51.94 USD |
November 2021 | 48.57 USD | 48.57 USD |
October 2021 | 52.80 USD | 52.80 USD |
September 2021 | 58.60 USD | 58.60 USD |
August 2021 | 57.34 USD | 57.34 USD |
July 2021 | 58.03 USD | 58.03 USD |
June 2021 | 60.31 USD | 60.31 USD |
May 2021 | 69.20 USD | 69.20 USD |
April 2021 | 69.14 USD | 69.14 USD |
March 2021 | 69.21 USD | 69.21 USD |
February 2021 | 65.02 USD | 65.02 USD |
January 2021 | 48.83 USD | 48.83 USD |
December 2020 | 52.00 USD | 52.00 USD |
November 2020 | 50.97 USD | 50.97 USD |
October 2020 | 37.89 USD | 37.89 USD |
September 2020 | 36.63 USD | 36.63 USD |
August 2020 | 38.95 USD | 38.95 USD |
July 2020 | 34.44 USD | 34.44 USD |
June 2020 | 36.26 USD | 36.26 USD |
May 2020 | 34.19 USD | 34.19 USD |
April 2020 | 32.52 USD | 32.52 USD |
March 2020 | 28.47 USD | 28.47 USD |
February 2020 | 50.46 USD | 50.46 USD |
January 2020 | 64.23 USD | 64.59 USD |
December 2019 | 67.37 USD | 67.75 USD |
November 2019 | 68.62 USD | 69.01 USD |
October 2019 | 68.70 USD | 69.43 USD |
September 2019 | 64.22 USD | 64.91 USD |
August 2019 | 59.09 USD | 59.72 USD |
July 2019 | 62.33 USD | 63.36 USD |
June 2019 | 62.87 USD | 63.91 USD |
May 2019 | 57.25 USD | 58.20 USD |
April 2019 | 60.55 USD | 61.90 USD |
March 2019 | 54.89 USD | 56.12 USD |
February 2019 | 60.35 USD | 61.70 USD |
January 2019 | 62.22 USD | 63.95 USD |
December 2018 | 59.21 USD | 60.85 USD |
November 2018 | 71.28 USD | 73.26 USD |
October 2018 | 59.48 USD | 61.42 USD |
September 2018 | 66.69 USD | 68.86 USD |
August 2018 | 65.36 USD | 67.49 USD |
July 2018 | 60.55 USD | 62.83 USD |
June 2018 | 58.20 USD | 60.39 USD |
May 2018 | 58.60 USD | 60.81 USD |
April 2018 | 62.23 USD | 64.93 USD |
March 2018 | 59.38 USD | 61.96 USD |
February 2018 | 61.82 USD | 64.50 USD |
January 2018 | 62.69 USD | 65.73 USD |
December 2017 | 70.11 USD | 73.51 USD |
November 2017 | 65.97 USD | 69.17 USD |
October 2017 | 62.69 USD | 66.03 USD |
September 2017 | 72.41 USD | 76.27 USD |
August 2017 | 70.88 USD | 74.66 USD |
July 2017 | 80.62 USD | 85.23 USD |
June 2017 | 84.90 USD | 89.76 USD |
May 2017 | 82.34 USD | 87.05 USD |
April 2017 | 80.19 USD | 85.09 USD |
March 2017 | 86.91 USD | 92.22 USD |
February 2017 | 92.19 USD | 97.82 USD |
January 2017 | 88.15 USD | 93.82 USD |
December 2016 | 83.37 USD | 88.73 USD |
November 2016 | 77.30 USD | 82.27 USD |
October 2016 | 67.60 USD | 72.22 USD |
September 2016 | 61.65 USD | 65.86 USD |
August 2016 | 63.21 USD | 67.53 USD |
July 2016 | 62.66 USD | 67.22 USD |
June 2016 | 54.33 USD | 58.29 USD |
May 2016 | 61.89 USD | 66.40 USD |
April 2016 | 65.37 USD | 70.43 USD |
March 2016 | 76.13 USD | 82.02 USD |
February 2016 | 68.59 USD | 73.90 USD |
January 2016 | 65.10 USD | 70.40 USD |
December 2015 | 74.45 USD | 80.51 USD |
November 2015 | 73.72 USD | 79.73 USD |
October 2015 | 70.32 USD | 76.25 USD |
September 2015 | 73.27 USD | 79.45 USD |
August 2015 | 69.04 USD | 74.86 USD |
July 2015 | 69.68 USD | 75.75 USD |
June 2015 | 59.27 USD | 64.43 USD |
May 2015 | 59.46 USD | 64.64 USD |
April 2015 | 58.76 USD | 64.06 USD |
March 2015 | 60.70 USD | 66.18 USD |
February 2015 | 58.38 USD | 63.65 USD |
January 2015 | 62.05 USD | 67.87 USD |
December 2014 | 54.64 USD | 59.76 USD |
November 2014 | 53.97 USD | 59.03 USD |
October 2014 | 48.56 USD | 53.23 USD |
September 2014 | 39.72 USD | 43.54 USD |
August 2014 | 42.27 USD | 46.34 USD |
July 2014 | 40.00 USD | 43.97 USD |
June 2014 | 43.24 USD | 95.05 USD |
May 2014 | 44.79 USD | 98.46 USD |
April 2014 | 42.68 USD | 94.08 USD |
March 2014 | 42.33 USD | 93.31 USD |
February 2014 | 39.31 USD | 86.64 USD |
January 2014 | 35.76 USD | 79.07 USD |
December 2013 | 33.18 USD | 73.37 USD |
November 2013 | 35.16 USD | 77.74 USD |
October 2013 | 31.87 USD | 70.66 USD |
September 2013 | 28.25 USD | 62.62 USD |
August 2013 | 25.54 USD | 56.62 USD |
July 2013 | 27.50 USD | 61.17 USD |
June 2013 | 23.38 USD | 52.00 USD |
May 2013 | 25.55 USD | 56.82 USD |
April 2013 | 27.72 USD | 61.64 USD |
March 2013 | 28.76 USD | 63.96 USD |
February 2013 | 23.18 USD | 51.55 USD |
January 2013 | 20.74 USD | 46.13 USD |
December 2012 | 19.38 USD | 43.09 USD |
November 2012 | 19.22 USD | 42.75 USD |
October 2012 | 17.19 USD | 38.24 USD |
September 2012 | 15.76 USD | 35.06 USD |
August 2012 | 15.09 USD | 33.55 USD |
July 2012 | 15.67 USD | 34.85 USD |
June 2012 | 16.14 USD | 35.90 USD |
May 2012 | 15.42 USD | 34.30 USD |
April 2012 | 15.20 USD | 33.80 USD |
March 2012 | 16.11 USD | 35.82 USD |
February 2012 | 15.42 USD | 68.57 USD |
January 2012 | 17.12 USD | 76.13 USD |
December 2011 | 16.88 USD | 75.09 USD |
November 2011 | 15.61 USD | 69.42 USD |
October 2011 | 14.96 USD | 66.53 USD |
September 2011 | 12.66 USD | 56.29 USD |
August 2011 | 12.98 USD | 57.73 USD |
July 2011 | 13.74 USD | 61.12 USD |
June 2011 | 15.39 USD | 68.46 USD |
May 2011 | 15.18 USD | 67.54 USD |
April 2011 | 14.81 USD | 65.87 USD |
March 2011 | 14.26 USD | 63.42 USD |
February 2011 | 13.37 USD | 59.45 USD |
January 2011 | 13.32 USD | 59.24 USD |
December 2010 | 12.75 USD | 56.69 USD |
November 2010 | 12.37 USD | 55.00 USD |
October 2010 | 11.87 USD | 52.80 USD |
September 2010 | 11.47 USD | 51.03 USD |
August 2010 | 9.94 USD | 44.23 USD |
July 2010 | 11.60 USD | 51.59 USD |
June 2010 | 10.11 USD | 44.95 USD |
May 2010 | 10.50 USD | 46.70 USD |
April 2010 | 9.31 USD | 41.41 USD |
March 2010 | 9.27 USD | 41.23 USD |
February 2010 | 7.87 USD | 35.00 USD |
January 2010 | 7.05 USD | 31.34 USD |
December 2009 | 7.77 USD | 34.56 USD |
November 2009 | 6.72 USD | 29.90 USD |
October 2009 | 5.78 USD | 25.72 USD |
September 2009 | 6.02 USD | 26.79 USD |
August 2009 | 5.67 USD | 25.23 USD |
July 2009 | 5.18 USD | 23.06 USD |
June 2009 | 4.11 USD | 18.26 USD |
May 2009 | 3.50 USD | 15.57 USD |
April 2009 | 3.77 USD | 16.78 USD |
March 2009 | 3.95 USD | 17.57 USD |
February 2009 | 4.93 USD | 21.91 USD |
January 2009 | 5.93 USD | 26.36 USD |
December 2008 | 6.58 USD | 29.25 USD |
November 2008 | 5.16 USD | 22.95 USD |
October 2008 | 5.55 USD | 24.70 USD |
September 2008 | 4.58 USD | 20.39 USD |
August 2008 | 4.72 USD | 21.01 USD |
July 2008 | 4.02 USD | 17.88 USD |
June 2008 | 3.45 USD | 15.34 USD |
May 2008 | 4.39 USD | 19.53 USD |
April 2008 | 4.83 USD | 21.48 USD |
March 2008 | 4.41 USD | 19.62 USD |
February 2008 | 5.49 USD | 24.40 USD |
January 2008 | 5.69 USD | 25.30 USD |
December 2007 | 5.62 USD | 25.01 USD |
November 2007 | 5.70 USD | 25.33 USD |
October 2007 | 5.71 USD | 25.40 USD |
September 2007 | 5.19 USD | 23.09 USD |
August 2007 | 5.58 USD | 24.82 USD |
July 2007 | 5.25 USD | 23.33 USD |
June 2007 | 6.26 USD | 27.86 USD |
May 2007 | 6.56 USD | 29.16 USD |
April 2007 | 6.65 USD | 29.60 USD |
March 2007 | 8.57 USD | 38.10 USD |
February 2007 | 9.22 USD | 41.00 USD |
January 2007 | 9.63 USD | 42.85 USD |
December 2006 | 8.88 USD | 39.50 USD |
November 2006 | 9.25 USD | 41.13 USD |
October 2006 | 9.03 USD | 40.15 USD |
September 2006 | 8.55 USD | 38.04 USD |
August 2006 | 8.51 USD | 37.87 USD |
July 2006 | 8.35 USD | 37.13 USD |
June 2006 | 8.86 USD | 39.42 USD |
May 2006 | 8.71 USD | 38.74 USD |
April 2006 | 8.53 USD | 37.96 USD |
March 2006 | 7.97 USD | 35.45 USD |
February 2006 | 7.21 USD | 32.05 USD |
January 2006 | 7.18 USD | 31.93 USD |
December 2005 | 8.03 USD | 35.72 USD |
November 2005 | 7.92 USD | 35.23 USD |
October 2005 | 7.09 USD | 31.53 USD |
September 2005 | 6.53 USD | 29.06 USD |
August 2005 | 7.58 USD | 33.72 USD |
July 2005 | 7.86 USD | 34.98 USD |
June 2005 | 6.69 USD | 29.75 USD |
May 2005 | 6.64 USD | 29.52 USD |
April 2005 | 6.00 USD | 26.67 USD |
March 2005 | 6.62 USD | 29.44 USD |
February 2005 | 6.38 USD | 28.36 USD |
January 2005 | 6.70 USD | 29.79 USD |
December 2004 | 7.53 USD | 33.49 USD |
November 2004 | 7.02 USD | 31.23 USD |
October 2004 | 5.92 USD | 26.34 USD |
September 2004 | 5.57 USD | 24.78 USD |
August 2004 | 5.29 USD | 23.54 USD |
July 2004 | 4.68 USD | 20.83 USD |
June 2004 | 5.37 USD | 23.87 USD |
May 2004 | 4.63 USD | 20.60 USD |
April 2004 | 4.98 USD | 22.13 USD |
March 2004 | 5.54 USD | 24.66 USD |
February 2004 | 5.79 USD | 25.74 USD |
January 2004 | 6.25 USD | 27.80 USD |
December 2003 | 6.14 USD | 27.29 USD |
November 2003 | 6.47 USD | 28.76 USD |
October 2003 | 6.47 USD | 28.79 USD |
September 2003 | 6.25 USD | 27.82 USD |
August 2003 | 6.20 USD | 27.59 USD |
July 2003 | 5.50 USD | 24.46 USD |
June 2003 | 4.82 USD | 21.45 USD |
May 2003 | 4.27 USD | 19.01 USD |
April 2003 | 4.01 USD | 17.83 USD |
March 2003 | 3.52 USD | 15.66 USD |
February 2003 | 4.08 USD | 18.15 USD |
January 2003 | 4.45 USD | 19.77 USD |
December 2002 | 4.87 USD | 21.65 USD |
November 2002 | 4.76 USD | 21.17 USD |
October 2002 | 4.87 USD | 21.64 USD |
September 2002 | 3.98 USD | 17.70 USD |
August 2002 | 5.49 USD | 24.43 USD |
July 2002 | 5.28 USD | 23.50 USD |
June 2002 | 5.87 USD | 26.10 USD |
May 2002 | 6.26 USD | 27.85 USD |
April 2002 | 6.89 USD | 30.63 USD |
March 2002 | 7.48 USD | 33.29 USD |
February 2002 | 6.98 USD | 31.05 USD |
January 2002 | 6.89 USD | 30.66 USD |
December 2001 | 6.54 USD | 29.10 USD |
November 2001 | 6.44 USD | 28.65 USD |
October 2001 | 5.49 USD | 24.40 USD |
September 2001 | 4.49 USD | 19.97 USD |
August 2001 | 7.34 USD | 32.64 USD |
July 2001 | 7.11 USD | 31.64 USD |
June 2001 | 6.50 USD | 28.90 USD |
May 2001 | 6.46 USD | 28.73 USD |
April 2001 | 6.33 USD | 28.15 USD |
March 2001 | 5.78 USD | 25.70 USD |
February 2001 | 6.43 USD | 28.58 USD |
January 2001 | 7.27 USD | 32.34 USD |
December 2000 | 6.69 USD | 29.75 USD |
November 2000 | 6.28 USD | 27.94 USD |
October 2000 | 5.83 USD | 25.94 USD |
September 2000 | 5.40 USD | 24.00 USD |
August 2000 | 5.85 USD | 26.00 USD |
July 2000 | 6.17 USD | 27.44 USD |
June 2000 | 6.10 USD | 27.13 USD |
May 2000 | 7.00 USD | 31.13 USD |
April 2000 | 6.46 USD | 28.75 USD |
March 2000 | 6.76 USD | 30.06 USD |
February 2000 | 5.96 USD | 26.50 USD |
January 2000 | 7.17 USD | 31.88 USD |
December 1999 | 7.90 USD | 35.13 USD |
November 1999 | 8.54 USD | 38.00 USD |
October 1999 | 8.94 USD | 39.75 USD |
September 1999 | 9.15 USD | 40.69 USD |
August 1999 | 9.72 USD | 43.25 USD |
July 1999 | 9.98 USD | 44.38 USD |
June 1999 | 9.39 USD | 41.75 USD |
May 1999 | 9.33 USD | 41.50 USD |
April 1999 | 9.91 USD | 44.06 USD |
March 1999 | 10.68 USD | 47.50 USD |
February 1999 | 11.40 USD | 50.69 USD |
January 1999 | 11.33 USD | 50.38 USD |
December 1998 | 9.95 USD | 44.25 USD |
November 1998 | 8.42 USD | 37.44 USD |
October 1998 | 8.08 USD | 35.94 USD |
September 1998 | 7.66 USD | 34.06 USD |
August 1998 | 8.75 USD | 38.94 USD |
July 1998 | 9.47 USD | 42.13 USD |
June 1998 | 12.27 USD | 54.56 USD |
May 1998 | 10.41 USD | 46.31 USD |
April 1998 | 12.63 USD | 56.19 USD |
March 1998 | 12.18 USD | 54.19 USD |
February 1998 | 12.38 USD | 55.06 USD |
January 1998 | 10.92 USD | 48.56 USD |
December 1997 | 8.71 USD | 38.75 USD |
November 1997 | 8.40 USD | 37.38 USD |
October 1997 | 7.50 USD | 33.38 USD |
September 1997 | 7.39 USD | 32.88 USD |
August 1997 | 6.17 USD | 27.44 USD |
July 1997 | 6.65 USD | 29.56 USD |
June 1997 | 5.76 USD | 25.63 USD |
May 1997 | 5.59 USD | 24.88 USD |
April 1997 | 5.59 USD | 24.88 USD |
March 1997 | 5.76 USD | 25.63 USD |
February 1997 | 5.34 USD | 23.75 USD |
January 1997 | 4.86 USD | 21.63 USD |
December 1996 | 4.72 USD | 21.00 USD |
November 1996 | 5.42 USD | 24.13 USD |
October 1996 | 4.95 USD | 22.00 USD |
September 1996 | 4.81 USD | 21.38 USD |
August 1996 | 4.75 USD | 21.13 USD |
July 1996 | 5.40 USD | 24.00 USD |
June 1996 | 6.15 USD | 27.38 USD |
May 1996 | 5.85 USD | 26.00 USD |
April 1996 | 5.73 USD | 25.50 USD |
March 1996 | 6.01 USD | 26.75 USD |
February 1996 | 5.00 USD | 22.25 USD |
January 1996 | 4.44 USD | 19.75 USD |
December 1995 | 3.65 USD | 16.25 USD |
November 1995 | 4.08 USD | 18.13 USD |
October 1995 | 3.37 USD | 15.00 USD |
September 1995 | 3.54 USD | 15.75 USD |
August 1995 | 4.38 USD | 19.50 USD |
July 1995 | 4.33 USD | 19.25 USD |
June 1995 | 4.10 USD | 18.25 USD |
May 1995 | 3.74 USD | 16.63 USD |
April 1995 | 3.85 USD | 17.13 USD |
March 1995 | 3.57 USD | 15.88 USD |
February 1995 | 3.46 USD | 15.38 USD |
January 1995 | 3.34 USD | 14.88 USD |
December 1994 | 3.37 USD | 15.00 USD |
November 1994 | 3.68 USD | 16.38 USD |
October 1994 | 3.91 USD | 17.38 USD |
September 1994 | 3.77 USD | 16.75 USD |
August 1994 | 3.99 USD | 17.75 USD |
July 1994 | 3.65 USD | 16.25 USD |
June 1994 | 3.54 USD | 15.75 USD |
May 1994 | 3.54 USD | 15.75 USD |
April 1994 | 3.51 USD | 15.63 USD |
March 1994 | 3.29 USD | 14.63 USD |
February 1994 | 3.88 USD | 17.25 USD |
January 1994 | 3.93 USD | 17.50 USD |
December 1993 | 3.18 USD | 14.13 USD |
November 1993 | 3.65 USD | 16.25 USD |
October 1993 | 3.60 USD | 16.00 USD |
September 1993 | 2.87 USD | 12.75 USD |
August 1993 | 2.95 USD | 13.13 USD |
July 1993 | 2.87 USD | 12.75 USD |
June 1993 | 3.37 USD | 15.00 USD |
May 1993 | 3.63 USD | 16.13 USD |
April 1993 | 3.74 USD | 16.63 USD |
March 1993 | 3.85 USD | 17.13 USD |
February 1993 | 3.71 USD | 16.50 USD |
January 1993 | 3.77 USD | 16.75 USD |
December 1992 | 3.71 USD | 16.50 USD |
November 1992 | 3.77 USD | 16.75 USD |
October 1992 | 3.65 USD | 16.25 USD |
September 1992 | 3.89 USD | 17.38 USD |
August 1992 | 3.92 USD | 17.50 USD |
July 1992 | 4.06 USD | 18.13 USD |
June 1992 | 4.14 USD | 18.50 USD |
May 1992 | 4.61 USD | 20.63 USD |
April 1992 | 4.05 USD | 18.13 USD |
March 1992 | 4.24 USD | 19.00 USD |
February 1992 | 4.93 USD | 22.13 USD |
January 1992 | 5.02 USD | 22.50 USD |
December 1991 | 4.84 USD | 21.75 USD |
November 1991 | 4.28 USD | 19.25 USD |
October 1991 | 4.50 USD | 20.25 USD |
September 1991 | 4.88 USD | 22.00 USD |
August 1991 | 5.02 USD | 22.63 USD |
July 1991 | 5.19 USD | 23.38 USD |
June 1991 | 4.76 USD | 21.50 USD |
May 1991 | 5.04 USD | 22.75 USD |
April 1991 | 4.95 USD | 22.38 USD |
March 1991 | 5.52 USD | 25.00 USD |
February 1991 | 5.05 USD | 22.88 USD |
January 1991 | 4.75 USD | 21.50 USD |
December 1990 | 3.86 USD | 17.50 USD |
November 1990 | 3.50 USD | 15.88 USD |
October 1990 | 3.50 USD | 15.88 USD |
September 1990 | 3.30 USD | 15.00 USD |
August 1990 | 3.82 USD | 17.38 USD |
July 1990 | 4.50 USD | 20.50 USD |
June 1990 | 4.93 USD | 22.50 USD |
May 1990 | 5.04 USD | 23.00 USD |
April 1990 | 4.77 USD | 21.75 USD |
March 1990 | 5.17 USD | 23.63 USD |
February 1990 | 4.89 USD | 22.38 USD |
January 1990 | 4.65 USD | 21.25 USD |
December 1989 | 4.50 USD | 20.63 USD |
November 1989 | 4.88 USD | 22.38 USD |
October 1989 | 5.10 USD | 23.38 USD |
September 1989 | 5.66 USD | 26.00 USD |
August 1989 | 6.23 USD | 28.63 USD |
July 1989 | 5.93 USD | 27.25 USD |
June 1989 | 5.92 USD | 27.25 USD |
May 1989 | 5.87 USD | 27.00 USD |
April 1989 | 6.01 USD | 27.63 USD |
March 1989 | 5.45 USD | 25.13 USD |
February 1989 | 5.18 USD | 23.88 USD |
January 1989 | 4.94 USD | 22.75 USD |
December 1988 | 4.33 USD | 20.00 USD |
November 1988 | 4.30 USD | 19.88 USD |
October 1988 | 4.60 USD | 21.25 USD |
September 1988 | 4.51 USD | 20.88 USD |
August 1988 | 4.16 USD | 19.25 USD |
July 1988 | 3.92 USD | 18.13 USD |
June 1988 | 4.12 USD | 19.13 USD |
May 1988 | 3.72 USD | 17.25 USD |
April 1988 | 4.07 USD | 18.88 USD |
March 1988 | 3.63 USD | 16.88 USD |
February 1988 | 3.76 USD | 17.50 USD |
January 1988 | 3.28 USD | 15.25 USD |
December 1987 | 2.90 USD | 13.50 USD |
November 1987 | 3.08 USD | 14.38 USD |
October 1987 | 2.90 USD | 13.50 USD |
September 1987 | 4.28 USD | 20.00 USD |
August 1987 | 4.79 USD | 22.38 USD |
July 1987 | 5.03 USD | 23.50 USD |
June 1987 | 4.35 USD | 20.38 USD |
May 1987 | 4.22 USD | 19.75 USD |
April 1987 | 4.33 USD | 20.25 USD |
March 1987 | 5.17 USD | 24.25 USD |
February 1987 | 5.65 USD | 26.50 USD |
January 1987 | 5.04 USD | 23.63 USD |
December 1986 | 4.26 USD | 20.00 USD |
November 1986 | 3.97 USD | 18.63 USD |
October 1986 | 4.34 USD | 20.38 USD |
September 1986 | 3.82 USD | 18.00 USD |
August 1986 | 3.66 USD | 17.25 USD |
July 1986 | 3.32 USD | 15.63 USD |
June 1986 | 3.47 USD | 16.38 USD |
May 1986 | 4.08 USD | 19.25 USD |
April 1986 | 3.97 USD | 18.75 USD |
March 1986 | 4.39 USD | 20.75 USD |
February 1986 | 4.20 USD | 19.88 USD |
January 1986 | 3.67 USD | 17.38 USD |
December 1985 | 3.40 USD | 16.13 USD |
November 1985 | 4.06 USD | 19.25 USD |
October 1985 | 4.06 USD | 19.25 USD |
September 1985 | 4.13 USD | 19.63 USD |
August 1985 | 4.53 USD | 21.50 USD |
July 1985 | 5.26 USD | 25.00 USD |
June 1985 | 4.89 USD | 23.25 USD |
May 1985 | 4.62 USD | 22.00 USD |
April 1985 | 4.31 USD | 20.50 USD |
March 1985 | 4.12 USD | 19.63 USD |
February 1985 | 4.01 USD | 19.13 USD |
January 1985 | 3.80 USD | 18.13 USD |
December 1984 | 3.17 USD | 15.13 USD |
November 1984 | 2.80 USD | 13.38 USD |
October 1984 | 2.62 USD | 12.50 USD |
September 1984 | 2.49 USD | 11.88 USD |
August 1984 | 2.51 USD | 12.00 USD |
July 1984 | 2.28 USD | 10.88 USD |
June 1984 | 2.38 USD | 11.38 USD |
May 1984 | 2.46 USD | 11.75 USD |
April 1984 | 2.59 USD | 12.38 USD |
March 1984 | 2.93 USD | 14.00 USD |
February 1984 | 2.80 USD | 13.38 USD |
January 1984 | 3.19 USD | 15.25 USD |
December 1983 | 2.96 USD | 14.13 USD |
November 1983 | 3.09 USD | 14.75 USD |
October 1983 | 3.04 USD | 14.50 USD |
September 1983 | 3.32 USD | 15.88 USD |
August 1983 | 3.09 USD | 14.75 USD |
July 1983 | 3.40 USD | 16.25 USD |
June 1983 | 3.40 USD | 16.25 USD |
May 1983 | 3.45 USD | 16.50 USD |
April 1983 | 2.77 USD | 13.25 USD |
March 1983 | 2.80 USD | 13.38 USD |
February 1983 | 3.01 USD | 14.38 USD |
January 1983 | 2.59 USD | 12.38 USD |
December 1982 | 2.77 USD | 13.25 USD |
November 1982 | 2.56 USD | 12.25 USD |
October 1982 | 2.07 USD | 9.88 USD |
September 1982 | 1.36 USD | 6.50 USD |
August 1982 | 1.39 USD | 6.63 USD |
July 1982 | 1.18 USD | 5.63 USD |
June 1982 | 1.15 USD | 5.50 USD |
May 1982 | 1.15 USD | 5.50 USD |
April 1982 | 1.20 USD | 5.75 USD |
March 1982 | 1.05 USD | 5.00 USD |
February 1982 | 1.13 USD | 5.38 USD |
January 1982 | 1.20 USD | 5.75 USD |
December 1981 | 1.28 USD | 6.13 USD |
November 1981 | 1.49 USD | 7.13 USD |
October 1981 | 1.36 USD | 6.50 USD |
September 1981 | 1.28 USD | 6.13 USD |
August 1981 | 1.36 USD | 6.50 USD |
July 1981 | 1.41 USD | 6.75 USD |
June 1981 | 1.54 USD | 7.38 USD |
May 1981 | 1.62 USD | 7.75 USD |
April 1981 | 1.39 USD | 6.63 USD |
March 1981 | 1.18 USD | 5.63 USD |
February 1981 | 0.97 USD | 4.63 USD |
January 1981 | 0.97 USD | 4.63 USD |
December 1980 | 0.86 USD | 4.13 USD |
November 1980 | 0.97 USD | 4.63 USD |
October 1980 | 0.97 USD | 4.63 USD |
September 1980 | 0.81 USD | 3.87 USD |
August 1980 | 0.84 USD | 4.00 USD |
July 1980 | 0.84 USD | 4.00 USD |
June 1980 | 0.81 USD | 3.87 USD |
May 1980 | 0.79 USD | 3.75 USD |
April 1980 | 0.76 USD | 3.63 USD |
March 1980 | 0.79 USD | 3.75 USD |
ALK
Price: 42.01USD
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.83 USD
P/E Ratio: 19.74
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Volume: 598571
Ebitda: 268.0 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4