Alkami Technology, Inc. ( ALKT) - Price History
Monthly price history for ALKT (Alkami Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.89 | $15.89 |
| May 2026 | $18.17 | $18.17 |
| April 2026 | $15.78 | $15.78 |
| March 2026 | $15.67 | $15.67 |
| February 2026 | $16.54 | $16.54 |
| January 2026 | $21.19 | $21.19 |
| December 2025 | $23.07 | $23.07 |
| November 2025 | $21.32 | $21.32 |
| October 2025 | $20.29 | $20.29 |
| September 2025 | $24.84 | $24.84 |
| August 2025 | $25.60 | $25.60 |
| July 2025 | $22.29 | $22.29 |
| June 2025 | $30.14 | $30.14 |
| May 2025 | $28.64 | $28.64 |
| April 2025 | $26.69 | $26.69 |
| March 2025 | $26.25 | $26.25 |
| February 2025 | $30.84 | $30.84 |
| January 2025 | $34.79 | $34.79 |
| December 2024 | $36.68 | $36.68 |
| November 2024 | $39.47 | $39.47 |
| October 2024 | $36.61 | $36.61 |
| September 2024 | $31.54 | $31.54 |
| August 2024 | $33.34 | $33.34 |
| July 2024 | $32.73 | $32.73 |
| June 2024 | $28.48 | $28.48 |
| May 2024 | $27.43 | $27.43 |
| April 2024 | $24.07 | $24.07 |
| March 2024 | $24.57 | $24.57 |
| February 2024 | $24.95 | $24.95 |
| January 2024 | $24.62 | $24.62 |
| December 2023 | $24.25 | $24.25 |
| November 2023 | $22.77 | $22.77 |
| October 2023 | $17.95 | $17.95 |
| September 2023 | $18.22 | $18.22 |
| August 2023 | $17.42 | $17.42 |
| July 2023 | $16.88 | $16.88 |
| June 2023 | $16.39 | $16.39 |
| May 2023 | $15 | $15 |
| April 2023 | $11.99 | $11.99 |
| March 2023 | $12.66 | $12.66 |
| February 2023 | $15.36 | $15.36 |
| January 2023 | $16.37 | $16.37 |
| December 2022 | $14.59 | $14.59 |
| November 2022 | $12.57 | $12.57 |
| October 2022 | $15.85 | $15.85 |
| September 2022 | $15.05 | $15.05 |
| August 2022 | $14.50 | $14.50 |
| July 2022 | $13.92 | $13.92 |
| June 2022 | $13.89 | $13.89 |
| May 2022 | $14.05 | $14.05 |
| April 2022 | $13.10 | $13.10 |
| March 2022 | $14.31 | $14.31 |
| February 2022 | $15.76 | $15.76 |
| January 2022 | $15.34 | $15.34 |
| December 2021 | $20.06 | $20.06 |
| November 2021 | $28.69 | $28.69 |
| October 2021 | $30 | $30 |
| September 2021 | $24.68 | $24.68 |
| August 2021 | $28.56 | $28.56 |
| July 2021 | $31.29 | $31.29 |
| June 2021 | $35.67 | $35.67 |
| May 2021 | $33.27 | $33.27 |
| April 2021 | $47.69 | $47.69 |
ALKT
Price: $15.89
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.47 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 130999
Market Capitalization: 1.7 billion