Alkami Technology, Inc. - Price History
Monthly price history for ALKT (Alkami Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.33 | $27.33 |
| April 2024 | $24.07 | $24.07 |
| March 2024 | $24.57 | $24.57 |
| February 2024 | $24.95 | $24.95 |
| January 2024 | $24.62 | $24.62 |
| December 2023 | $24.25 | $24.25 |
| November 2023 | $22.77 | $22.77 |
| October 2023 | $17.95 | $17.95 |
| September 2023 | $18.22 | $18.22 |
| August 2023 | $17.42 | $17.42 |
| July 2023 | $16.88 | $16.88 |
| June 2023 | $16.39 | $16.39 |
| May 2023 | $15 | $15 |
| April 2023 | $11.99 | $11.99 |
| March 2023 | $12.66 | $12.66 |
| February 2023 | $15.36 | $15.36 |
| January 2023 | $16.37 | $16.37 |
| December 2022 | $14.59 | $14.59 |
| November 2022 | $12.57 | $12.57 |
| October 2022 | $15.85 | $15.85 |
| September 2022 | $15.05 | $15.05 |
| August 2022 | $14.50 | $14.50 |
| July 2022 | $13.92 | $13.92 |
| June 2022 | $13.89 | $13.89 |
| May 2022 | $14.05 | $14.05 |
| April 2022 | $13.10 | $13.10 |
| March 2022 | $14.31 | $14.31 |
| February 2022 | $15.76 | $15.76 |
| January 2022 | $15.34 | $15.34 |
| December 2021 | $20.06 | $20.06 |
| November 2021 | $28.69 | $28.69 |
| October 2021 | $30 | $30 |
| September 2021 | $24.68 | $24.68 |
| August 2021 | $28.56 | $28.56 |
| July 2021 | $31.29 | $31.29 |
| June 2021 | $35.67 | $35.67 |
| May 2021 | $33.27 | $33.27 |
| April 2021 | $47.69 | $47.69 |
ALKT
Price: $27.33
52 week price:
Earnings Per Share: -0.67 USD
P/E Ratio: -41.66
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 130999
Market Capitalization: 2.7 billion