The Allstate Corporation ( ALL-PH) - Price History
Monthly price history for ALL-PH (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.85 | $19.85 |
| June 2026 | $19.88 | $19.88 |
| May 2026 | $20.20 | $20.20 |
| April 2026 | $20.85 | $20.85 |
| March 2026 | $19.77 | $19.77 |
| February 2026 | $20.95 | $21.29 |
| January 2026 | $21.21 | $21.55 |
| December 2025 | $20.61 | $20.94 |
| November 2025 | $20.55 | $21.20 |
| October 2025 | $21.12 | $21.79 |
| September 2025 | $21.56 | $22.24 |
| August 2025 | $20.88 | $21.85 |
| July 2025 | $20.67 | $21.63 |
| June 2025 | $19.69 | $20.60 |
| May 2025 | $19.56 | $20.78 |
| April 2025 | $19.51 | $20.73 |
| March 2025 | $19.76 | $21 |
| February 2025 | $20.56 | $22.17 |
| January 2025 | $20.78 | $22.41 |
| December 2024 | $20.29 | $21.88 |
| November 2024 | $20.81 | $22.78 |
| October 2024 | $20.80 | $22.77 |
| September 2024 | $22.47 | $24.59 |
| August 2024 | $21.13 | $23.43 |
| July 2024 | $19.54 | $21.67 |
| June 2024 | $19.70 | $21.84 |
| May 2024 | $19.62 | $22.07 |
| April 2024 | $19.06 | $21.44 |
| March 2024 | $19.95 | $22.44 |
| February 2024 | $20.39 | $23.25 |
| January 2024 | $20.83 | $23.76 |
| December 2023 | $18.60 | $21.21 |
| November 2023 | $19.13 | $22.13 |
| October 2023 | $16.42 | $19 |
| September 2023 | $16.89 | $19.54 |
| August 2023 | $17 | $19.98 |
| July 2023 | $18.32 | $21.53 |
| June 2023 | $18.72 | $22 |
| May 2023 | $17.83 | $21.26 |
| April 2023 | $20 | $23.85 |
| March 2023 | $18.85 | $22.47 |
| February 2023 | $18.80 | $22.73 |
| January 2023 | $19.86 | $24.02 |
| December 2022 | $16.38 | $19.81 |
| November 2022 | $17.70 | $21.74 |
| October 2022 | $15.99 | $19.65 |
| September 2022 | $17.08 | $20.99 |
| August 2022 | $17.75 | $22.13 |
| July 2022 | $19.64 | $24.49 |
| June 2022 | $17.93 | $22.36 |
| May 2022 | $19.11 | $24.17 |
| April 2022 | $17.65 | $22.33 |
| March 2022 | $19.64 | $24.84 |
| February 2022 | $19.78 | $25.34 |
| January 2022 | $20.11 | $25.77 |
| December 2021 | $21.17 | $27.12 |
| November 2021 | $20.45 | $26.51 |
| October 2021 | $20.90 | $27.10 |
| September 2021 | $21.12 | $27.38 |
| August 2021 | $20.70 | $27.16 |
| July 2021 | $21.12 | $27.70 |
| June 2021 | $21.45 | $28.14 |
| May 2021 | $20.66 | $27.42 |
| April 2021 | $20.58 | $27.31 |
| March 2021 | $20.36 | $27.01 |
| February 2021 | $19.33 | $25.95 |
| January 2021 | $19.92 | $26.75 |
| December 2020 | $20.82 | $27.95 |
| November 2020 | $20.09 | $27.29 |
| October 2020 | $19.72 | $26.78 |
| September 2020 | $19.72 | $26.78 |
| August 2020 | $19.63 | $26.98 |
| July 2020 | $19.63 | $26.98 |
| June 2020 | $18.45 | $25.36 |
| May 2020 | $18.67 | $25.98 |
| April 2020 | $18.40 | $25.60 |
| March 2020 | $16.60 | $23.10 |
| February 2020 | $17.99 | $25.39 |
| January 2020 | $18.69 | $26.37 |
| December 2019 | $18.52 | $26.14 |
| November 2019 | $17.92 | $25.60 |
| October 2019 | $18.36 | $26.23 |
| September 2019 | $18.38 | $26.26 |
| August 2019 | $18.22 | $26.26 |
ALL-PH
Price: $19.85
Dividend Yield: 6.39%
Forward Dividend Yield: 6.42%
Payout Ratio: 17.71%
Dividend Per Share: 1.28 USD
Earnings Per Share: 6.12 USD
P/E Ratio: 3.38
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 49.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 1.37%