The Allstate Corporation ( ALL-PH) - Price History
Monthly price history for ALL-PH (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.09 | $18.09 |
| September 2026 | $17.64 | $17.64 |
| August 2026 | $18.30 | $18.63 |
| July 2026 | $19.04 | $19.38 |
| June 2026 | $19.53 | $19.88 |
| May 2026 | $19.53 | $20.20 |
| April 2026 | $20.16 | $20.85 |
| March 2026 | $19.12 | $19.77 |
| February 2026 | $20.26 | $21.29 |
| January 2026 | $20.51 | $21.55 |
| December 2025 | $19.93 | $20.94 |
| November 2025 | $19.87 | $21.20 |
| October 2025 | $20.42 | $21.79 |
| September 2025 | $20.85 | $22.24 |
| August 2025 | $20.19 | $21.85 |
| July 2025 | $19.99 | $21.63 |
| June 2025 | $19.04 | $20.60 |
| May 2025 | $18.91 | $20.78 |
| April 2025 | $18.86 | $20.73 |
| March 2025 | $19.11 | $21 |
| February 2025 | $19.88 | $22.17 |
| January 2025 | $20.09 | $22.41 |
| December 2024 | $19.62 | $21.88 |
| November 2024 | $20.13 | $22.78 |
| October 2024 | $20.12 | $22.77 |
| September 2024 | $21.72 | $24.59 |
| August 2024 | $20.43 | $23.43 |
| July 2024 | $18.90 | $21.67 |
| June 2024 | $19.05 | $21.84 |
| May 2024 | $18.97 | $22.07 |
| April 2024 | $18.43 | $21.44 |
| March 2024 | $19.29 | $22.44 |
| February 2024 | $19.71 | $23.25 |
| January 2024 | $20.14 | $23.76 |
| December 2023 | $17.98 | $21.21 |
| November 2023 | $18.50 | $22.13 |
| October 2023 | $15.88 | $19 |
| September 2023 | $16.33 | $19.54 |
| August 2023 | $16.44 | $19.98 |
| July 2023 | $17.72 | $21.53 |
| June 2023 | $18.10 | $22 |
| May 2023 | $17.24 | $21.26 |
| April 2023 | $19.34 | $23.85 |
| March 2023 | $18.22 | $22.47 |
| February 2023 | $18.18 | $22.73 |
| January 2023 | $19.21 | $24.02 |
| December 2022 | $15.84 | $19.81 |
| November 2022 | $17.11 | $21.74 |
| October 2022 | $15.47 | $19.65 |
| September 2022 | $16.52 | $20.99 |
| August 2022 | $17.16 | $22.13 |
| July 2022 | $18.99 | $24.49 |
| June 2022 | $17.34 | $22.36 |
| May 2022 | $18.48 | $24.17 |
| April 2022 | $17.07 | $22.33 |
| March 2022 | $18.99 | $24.84 |
| February 2022 | $19.12 | $25.34 |
| January 2022 | $19.45 | $25.77 |
| December 2021 | $20.47 | $27.12 |
| November 2021 | $19.77 | $26.51 |
| October 2021 | $20.21 | $27.10 |
| September 2021 | $20.42 | $27.38 |
| August 2021 | $20.02 | $27.16 |
| July 2021 | $20.42 | $27.70 |
| June 2021 | $20.74 | $28.14 |
| May 2021 | $19.98 | $27.42 |
| April 2021 | $19.90 | $27.31 |
| March 2021 | $19.68 | $27.01 |
| February 2021 | $18.69 | $25.95 |
| January 2021 | $19.26 | $26.75 |
| December 2020 | $20.13 | $27.95 |
| November 2020 | $19.43 | $27.29 |
| October 2020 | $19.07 | $26.78 |
| September 2020 | $19.07 | $26.78 |
| August 2020 | $18.98 | $26.98 |
| July 2020 | $18.98 | $26.98 |
| June 2020 | $17.84 | $25.36 |
| May 2020 | $18.06 | $25.98 |
| April 2020 | $17.79 | $25.60 |
| March 2020 | $16.05 | $23.10 |
| February 2020 | $17.40 | $25.39 |
| January 2020 | $18.07 | $26.37 |
| December 2019 | $17.91 | $26.14 |
| November 2019 | $17.33 | $25.60 |
| October 2019 | $17.76 | $26.23 |
| September 2019 | $17.78 | $26.26 |
| August 2019 | $17.62 | $26.26 |
ALL-PH
Price: $18.09
Dividend Yield: 7.14%
Forward Dividend Yield: 7.05%
Payout Ratio: 17.71%
Dividend Per Share: 1.28 USD
Earnings Per Share: 5.65 USD
P/E Ratio: 3.37
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 44.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8