Allstate Corporation (The) Depo - Price History
Monthly price history for ALL-PH (Allstate Corporation (The) Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.34 | $22.34 |
| April 2024 | $21.44 | $21.44 |
| March 2024 | $22.44 | $22.44 |
| February 2024 | $22.93 | $23.25 |
| January 2024 | $23.43 | $23.76 |
| December 2023 | $20.92 | $21.21 |
| November 2023 | $21.52 | $22.13 |
| October 2023 | $18.47 | $19 |
| September 2023 | $19 | $19.54 |
| August 2023 | $19.12 | $19.98 |
| July 2023 | $20.61 | $21.53 |
| June 2023 | $21.06 | $22 |
| May 2023 | $20.06 | $21.26 |
| April 2023 | $22.50 | $23.85 |
| March 2023 | $21.20 | $22.47 |
| February 2023 | $21.14 | $22.73 |
| January 2023 | $22.34 | $24.02 |
| December 2022 | $18.42 | $19.81 |
| November 2022 | $19.90 | $21.74 |
| October 2022 | $17.99 | $19.65 |
| September 2022 | $19.22 | $20.99 |
| August 2022 | $19.96 | $22.13 |
| July 2022 | $22.09 | $24.49 |
| June 2022 | $20.17 | $22.36 |
| May 2022 | $21.49 | $24.17 |
| April 2022 | $19.86 | $22.33 |
| March 2022 | $22.09 | $24.84 |
| February 2022 | $22.24 | $25.34 |
| January 2022 | $22.62 | $25.77 |
| December 2021 | $23.81 | $27.12 |
| November 2021 | $23 | $26.51 |
| October 2021 | $23.51 | $27.10 |
| September 2021 | $23.75 | $27.38 |
| August 2021 | $23.28 | $27.16 |
| July 2021 | $23.75 | $27.70 |
| June 2021 | $24.13 | $28.14 |
| May 2021 | $23.24 | $27.42 |
| April 2021 | $23.15 | $27.31 |
| March 2021 | $22.90 | $27.01 |
| February 2021 | $21.74 | $25.95 |
| January 2021 | $22.41 | $26.75 |
| December 2020 | $23.41 | $27.95 |
| November 2020 | $22.60 | $27.29 |
| October 2020 | $22.18 | $26.78 |
| September 2020 | $22.18 | $26.78 |
| August 2020 | $22.08 | $26.98 |
| July 2020 | $22.08 | $26.98 |
| June 2020 | $20.76 | $25.36 |
| May 2020 | $21 | $25.98 |
| April 2020 | $20.69 | $25.60 |
| March 2020 | $18.67 | $23.10 |
| February 2020 | $20.24 | $25.39 |
| January 2020 | $21.02 | $26.37 |
| December 2019 | $20.83 | $26.14 |
| November 2019 | $20.16 | $25.60 |
| October 2019 | $20.65 | $26.23 |
| September 2019 | $20.68 | $26.26 |
| August 2019 | $20.49 | $26.26 |
ALL-PH
Price: $22.34
Dividend Yield: 0.16%
Forward Dividend Yield: 5.71%
Payout Ratio: 10.59%
Dividend Per Share: 1.28 USD
Earnings Per Share: 12.04 USD
P/E Ratio: 1.97
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 34.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6