The Allstate Corporation ( ALL-PI) - Price History
Monthly price history for ALL-PI (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.54 | $18.54 |
| June 2026 | $18.63 | $18.63 |
| May 2026 | $18.44 | $18.74 |
| April 2026 | $18.85 | $19.15 |
| March 2026 | $18.27 | $18.56 |
| February 2026 | $19.02 | $19.63 |
| January 2026 | $19.13 | $19.75 |
| December 2025 | $18.78 | $19.38 |
| November 2025 | $18.73 | $19.63 |
| October 2025 | $19.23 | $20.15 |
| September 2025 | $19.88 | $20.83 |
| August 2025 | $19.01 | $20.21 |
| July 2025 | $18.55 | $19.72 |
| June 2025 | $17.93 | $19.06 |
| May 2025 | $17.57 | $18.97 |
| April 2025 | $17.87 | $19.29 |
| March 2025 | $18.02 | $19.45 |
| February 2025 | $18.84 | $20.65 |
| January 2025 | $18.72 | $20.51 |
| December 2024 | $18.77 | $20.57 |
| November 2024 | $19.05 | $21.18 |
| October 2024 | $19.60 | $21.80 |
| September 2024 | $21.35 | $23.74 |
| August 2024 | $19.72 | $22.20 |
| July 2024 | $18.58 | $20.92 |
| June 2024 | $18.01 | $20.27 |
| May 2024 | $18.10 | $20.67 |
| April 2024 | $18.16 | $20.74 |
| March 2024 | $19.85 | $22.67 |
| February 2024 | $20.44 | $23.66 |
| January 2024 | $19.62 | $22.71 |
| December 2023 | $17.79 | $20.59 |
| November 2023 | $17.82 | $20.92 |
| October 2023 | $15.59 | $18.30 |
| September 2023 | $15.64 | $18.36 |
| August 2023 | $15.97 | $19.05 |
| July 2023 | $17 | $20.27 |
| June 2023 | $17.86 | $21.30 |
| May 2023 | $17.95 | $21.71 |
| April 2023 | $19.79 | $23.93 |
| March 2023 | $18.31 | $22.14 |
| February 2023 | $17.93 | $21.98 |
| January 2023 | $18.74 | $22.98 |
| December 2022 | $16.32 | $20.01 |
| November 2022 | $16.72 | $20.81 |
| October 2022 | $14.99 | $18.66 |
| September 2022 | $15.72 | $19.57 |
| August 2022 | $16.64 | $21.03 |
| July 2022 | $18.84 | $23.80 |
| June 2022 | $17.21 | $21.74 |
| May 2022 | $18.96 | $24.28 |
| April 2022 | $16.95 | $21.71 |
| March 2022 | $19.28 | $24.69 |
| February 2022 | $18.56 | $24.07 |
| January 2022 | $19.68 | $25.51 |
| December 2021 | $20.62 | $26.73 |
| November 2021 | $20.06 | $26.30 |
| October 2021 | $20.74 | $27.20 |
| September 2021 | $20.95 | $27.47 |
| August 2021 | $20.59 | $27.29 |
| July 2021 | $20.72 | $27.47 |
| June 2021 | $20.81 | $27.59 |
| May 2021 | $19.98 | $26.77 |
| April 2021 | $19.84 | $26.59 |
| March 2021 | $19.78 | $26.51 |
| February 2021 | $18.99 | $25.73 |
| January 2021 | $19.70 | $26.70 |
| December 2020 | $20.35 | $27.58 |
| November 2020 | $19.68 | $26.95 |
| October 2020 | $19.35 | $26.51 |
| September 2020 | $19.53 | $26.75 |
| August 2020 | $19.55 | $27.08 |
| July 2020 | $19.37 | $26.82 |
| June 2020 | $18.15 | $25.14 |
| May 2020 | $18.26 | $25.58 |
| April 2020 | $18.12 | $25.39 |
| March 2020 | $16.42 | $23.01 |
| February 2020 | $17.80 | $25.28 |
| January 2020 | $18.37 | $26.09 |
| December 2019 | $17.83 | $25.32 |
| November 2019 | $17.52 | $25.10 |
ALL-PI
Price: $18.54
Dividend Yield: 6.39%
Forward Dividend Yield: 6.39%
Payout Ratio: 9.87%
Dividend Per Share: 1.19 USD
Earnings Per Share: 12.04 USD
P/E Ratio: 1.59
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 64.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 9.15%