The Allstate Corporation ( ALL-PI) - Price History
Monthly price history for ALL-PI (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.55 | $18.55 |
| May 2026 | $18.74 | $18.74 |
| April 2026 | $19.15 | $19.15 |
| March 2026 | $18.56 | $18.56 |
| February 2026 | $19.32 | $19.63 |
| January 2026 | $19.44 | $19.75 |
| December 2025 | $19.08 | $19.38 |
| November 2025 | $19.03 | $19.63 |
| October 2025 | $19.53 | $20.15 |
| September 2025 | $20.19 | $20.83 |
| August 2025 | $19.32 | $20.21 |
| July 2025 | $18.85 | $19.72 |
| June 2025 | $18.22 | $19.06 |
| May 2025 | $17.86 | $18.97 |
| April 2025 | $18.16 | $19.29 |
| March 2025 | $18.31 | $19.45 |
| February 2025 | $19.15 | $20.65 |
| January 2025 | $19.02 | $20.51 |
| December 2024 | $19.07 | $20.57 |
| November 2024 | $19.35 | $21.18 |
| October 2024 | $19.92 | $21.80 |
| September 2024 | $21.69 | $23.74 |
| August 2024 | $20.04 | $22.20 |
| July 2024 | $18.88 | $20.92 |
| June 2024 | $18.30 | $20.27 |
| May 2024 | $18.39 | $20.67 |
| April 2024 | $18.45 | $20.74 |
| March 2024 | $20.17 | $22.67 |
| February 2024 | $20.77 | $23.66 |
| January 2024 | $19.94 | $22.71 |
| December 2023 | $18.08 | $20.59 |
| November 2023 | $18.11 | $20.92 |
| October 2023 | $15.84 | $18.30 |
| September 2023 | $15.89 | $18.36 |
| August 2023 | $16.23 | $19.05 |
| July 2023 | $17.27 | $20.27 |
| June 2023 | $18.15 | $21.30 |
| May 2023 | $18.24 | $21.71 |
| April 2023 | $20.11 | $23.93 |
| March 2023 | $18.60 | $22.14 |
| February 2023 | $18.22 | $21.98 |
| January 2023 | $19.04 | $22.98 |
| December 2022 | $16.58 | $20.01 |
| November 2022 | $16.98 | $20.81 |
| October 2022 | $15.23 | $18.66 |
| September 2022 | $15.97 | $19.57 |
| August 2022 | $16.91 | $21.03 |
| July 2022 | $19.14 | $23.80 |
| June 2022 | $17.48 | $21.74 |
| May 2022 | $19.26 | $24.28 |
| April 2022 | $17.22 | $21.71 |
| March 2022 | $19.58 | $24.69 |
| February 2022 | $18.86 | $24.07 |
| January 2022 | $19.99 | $25.51 |
| December 2021 | $20.95 | $26.73 |
| November 2021 | $20.38 | $26.30 |
| October 2021 | $21.08 | $27.20 |
| September 2021 | $21.29 | $27.47 |
| August 2021 | $20.92 | $27.29 |
| July 2021 | $21.06 | $27.47 |
| June 2021 | $21.15 | $27.59 |
| May 2021 | $20.30 | $26.77 |
| April 2021 | $20.16 | $26.59 |
| March 2021 | $20.10 | $26.51 |
| February 2021 | $19.29 | $25.73 |
| January 2021 | $20.02 | $26.70 |
| December 2020 | $20.68 | $27.58 |
| November 2020 | $19.99 | $26.95 |
| October 2020 | $19.66 | $26.51 |
| September 2020 | $19.84 | $26.75 |
| August 2020 | $19.87 | $27.08 |
| July 2020 | $19.68 | $26.82 |
| June 2020 | $18.44 | $25.14 |
| May 2020 | $18.55 | $25.58 |
| April 2020 | $18.41 | $25.39 |
| March 2020 | $16.68 | $23.01 |
| February 2020 | $18.08 | $25.28 |
| January 2020 | $18.66 | $26.09 |
| December 2019 | $18.11 | $25.32 |
| November 2019 | $17.80 | $25.10 |
ALL-PI
Price: $18.55
Dividend Yield: 6.44%
Forward Dividend Yield: 6.40%
Payout Ratio: 9.87%
Dividend Per Share: 1.19 USD
Earnings Per Share: 12.04 USD
P/E Ratio: 1.59
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 25.86%