Allstate Corporation (The) Depo - Price History
Monthly price history for ALL-PI (Allstate Corporation (The) Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.38 | $21.38 |
| April 2024 | $20.74 | $20.74 |
| March 2024 | $22.67 | $22.67 |
| February 2024 | $23.35 | $23.66 |
| January 2024 | $22.41 | $22.71 |
| December 2023 | $20.32 | $20.59 |
| November 2023 | $20.36 | $20.92 |
| October 2023 | $17.81 | $18.30 |
| September 2023 | $17.86 | $18.36 |
| August 2023 | $18.24 | $19.05 |
| July 2023 | $19.41 | $20.27 |
| June 2023 | $20.40 | $21.30 |
| May 2023 | $20.50 | $21.71 |
| April 2023 | $22.60 | $23.93 |
| March 2023 | $20.91 | $22.14 |
| February 2023 | $20.48 | $21.98 |
| January 2023 | $21.41 | $22.98 |
| December 2022 | $18.64 | $20.01 |
| November 2022 | $19.09 | $20.81 |
| October 2022 | $17.12 | $18.66 |
| September 2022 | $17.96 | $19.57 |
| August 2022 | $19.01 | $21.03 |
| July 2022 | $21.51 | $23.80 |
| June 2022 | $19.66 | $21.74 |
| May 2022 | $21.65 | $24.28 |
| April 2022 | $19.36 | $21.71 |
| March 2022 | $22.01 | $24.69 |
| February 2022 | $21.20 | $24.07 |
| January 2022 | $22.47 | $25.51 |
| December 2021 | $23.54 | $26.73 |
| November 2021 | $22.91 | $26.30 |
| October 2021 | $23.69 | $27.20 |
| September 2021 | $23.93 | $27.47 |
| August 2021 | $23.51 | $27.29 |
| July 2021 | $23.67 | $27.47 |
| June 2021 | $23.77 | $27.59 |
| May 2021 | $22.82 | $26.77 |
| April 2021 | $22.66 | $26.59 |
| March 2021 | $22.60 | $26.51 |
| February 2021 | $21.69 | $25.73 |
| January 2021 | $22.50 | $26.70 |
| December 2020 | $23.24 | $27.58 |
| November 2020 | $22.47 | $26.95 |
| October 2020 | $22.10 | $26.51 |
| September 2020 | $22.30 | $26.75 |
| August 2020 | $22.33 | $27.08 |
| July 2020 | $22.12 | $26.82 |
| June 2020 | $20.73 | $25.14 |
| May 2020 | $20.85 | $25.58 |
| April 2020 | $20.70 | $25.39 |
| March 2020 | $18.76 | $23.01 |
| February 2020 | $20.33 | $25.28 |
| January 2020 | $20.98 | $26.09 |
| December 2019 | $20.36 | $25.32 |
| November 2019 | $20.01 | $25.10 |
ALL-PI
Price: $21.38
Dividend Yield: 0.17%
Forward Dividend Yield: 5.55%
Payout Ratio: 9.87%
Dividend Per Share: 1.19 USD
Earnings Per Share: 12.04 USD
P/E Ratio: 1.92
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6