The Allstate Corporation ( ALL-PJ) - Price History
Monthly price history for ALL-PJ (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26 | $26 |
| May 2026 | $26.11 | $26.11 |
| April 2026 | $26.19 | $26.19 |
| March 2026 | $25.44 | $25.44 |
| February 2026 | $26.22 | $26.70 |
| January 2026 | $26.24 | $26.72 |
| December 2025 | $25.84 | $26.31 |
| November 2025 | $25.62 | $26.54 |
| October 2025 | $25.61 | $26.53 |
| September 2025 | $25.57 | $26.49 |
| August 2025 | $25.85 | $27.24 |
| July 2025 | $25.54 | $26.92 |
| June 2025 | $24.76 | $26.09 |
| May 2025 | $24.76 | $26.55 |
| April 2025 | $24.73 | $26.52 |
| March 2025 | $24.40 | $26.17 |
| February 2025 | $24.93 | $27.20 |
| January 2025 | $24.36 | $26.58 |
| December 2024 | $24.40 | $26.62 |
| November 2024 | $24.57 | $27.27 |
| October 2024 | $24.52 | $27.22 |
| September 2024 | $24.96 | $27.70 |
| August 2024 | $23.97 | $27.05 |
| July 2024 | $23.58 | $26.61 |
| June 2024 | $23.68 | $26.72 |
| May 2024 | $23.72 | $27.23 |
| April 2024 | $23.24 | $26.68 |
| March 2024 | $23.39 | $26.85 |
| February 2024 | $23.32 | $27.23 |
| January 2024 | $23.31 | $27.22 |
| December 2023 | $23.12 | $27 |
| November 2023 | $22.49 | $26.71 |
| October 2023 | $21.70 | $25.77 |
| September 2023 | $22.18 | $26.34 |
| August 2023 | $21.65 | $26.45 |
| July 2023 | $21.97 | $26.84 |
| June 2023 | $21.88 | $26.73 |
| May 2023 | $21.63 | $26.43 |
ALL-PJ
Price: $26
Dividend Yield: 7.06%
Forward Dividend Yield: 7.09%
Dividend Per Share: 1.84 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4