The Allstate Corporation ( ALL-PJ) - Price History
Monthly price history for ALL-PJ (The Allstate Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.97 | $25.97 |
| June 2026 | $26.02 | $26.02 |
| May 2026 | $25.65 | $26.11 |
| April 2026 | $25.73 | $26.19 |
| March 2026 | $24.99 | $25.44 |
| February 2026 | $25.76 | $26.70 |
| January 2026 | $25.78 | $26.72 |
| December 2025 | $25.39 | $26.31 |
| November 2025 | $25.17 | $26.54 |
| October 2025 | $25.16 | $26.53 |
| September 2025 | $25.12 | $26.49 |
| August 2025 | $25.39 | $27.24 |
| July 2025 | $25.10 | $26.92 |
| June 2025 | $24.32 | $26.09 |
| May 2025 | $24.32 | $26.55 |
| April 2025 | $24.30 | $26.52 |
| March 2025 | $23.97 | $26.17 |
| February 2025 | $24.49 | $27.20 |
| January 2025 | $23.93 | $26.58 |
| December 2024 | $23.97 | $26.62 |
| November 2024 | $24.14 | $27.27 |
| October 2024 | $24.09 | $27.22 |
| September 2024 | $24.52 | $27.70 |
| August 2024 | $23.55 | $27.05 |
| July 2024 | $23.17 | $26.61 |
| June 2024 | $23.26 | $26.72 |
| May 2024 | $23.31 | $27.23 |
| April 2024 | $22.84 | $26.68 |
| March 2024 | $22.98 | $26.85 |
| February 2024 | $22.91 | $27.23 |
| January 2024 | $22.90 | $27.22 |
| December 2023 | $22.72 | $27 |
| November 2023 | $22.10 | $26.71 |
| October 2023 | $21.32 | $25.77 |
| September 2023 | $21.79 | $26.34 |
| August 2023 | $21.27 | $26.45 |
| July 2023 | $21.58 | $26.84 |
| June 2023 | $21.50 | $26.73 |
| May 2023 | $21.25 | $26.43 |
ALL-PJ
Price: $25.97
Dividend Yield: 7.09%
Forward Dividend Yield: 7.09%
Dividend Per Share: 1.84 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 64.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4