Allakos Inc. - Price History
Monthly price history for ALLK (Allakos Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| April 2024 | $1.05 | $1.05 |
| March 2024 | $1.26 | $1.26 |
| February 2024 | $1.48 | $1.48 |
| January 2024 | $1.27 | $1.27 |
| December 2023 | $2.73 | $2.73 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.91 | $1.91 |
| September 2023 | $2.27 | $2.27 |
| August 2023 | $2.88 | $2.88 |
| July 2023 | $5.38 | $5.38 |
| June 2023 | $4.36 | $4.36 |
| May 2023 | $4.98 | $4.98 |
| April 2023 | $4.25 | $4.25 |
| March 2023 | $4.45 | $4.45 |
| February 2023 | $5.95 | $5.95 |
| January 2023 | $7.43 | $7.43 |
| December 2022 | $8.42 | $8.42 |
| November 2022 | $8.25 | $8.25 |
| October 2022 | $5.83 | $5.83 |
| September 2022 | $6.12 | $6.12 |
| August 2022 | $4.85 | $4.85 |
| July 2022 | $3.23 | $3.23 |
| June 2022 | $3.13 | $3.13 |
| May 2022 | $3 | $3 |
| April 2022 | $3.77 | $3.77 |
| March 2022 | $5.70 | $5.70 |
| February 2022 | $5.59 | $5.59 |
| January 2022 | $6.76 | $6.76 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $78.35 | $78.35 |
| October 2021 | $100.58 | $100.58 |
| September 2021 | $105.87 | $105.87 |
| August 2021 | $89.16 | $89.16 |
| July 2021 | $79.56 | $79.56 |
| June 2021 | $85.37 | $85.37 |
| May 2021 | $101.44 | $101.44 |
| April 2021 | $109.12 | $109.12 |
| March 2021 | $114.78 | $114.78 |
| February 2021 | $121.18 | $121.18 |
| January 2021 | $133.33 | $133.33 |
| December 2020 | $140 | $140 |
| November 2020 | $107.03 | $107.03 |
| October 2020 | $95.13 | $95.13 |
| September 2020 | $81.45 | $81.45 |
| August 2020 | $89.58 | $89.58 |
| July 2020 | $75.07 | $75.07 |
| June 2020 | $71.86 | $71.86 |
| May 2020 | $65 | $65 |
| April 2020 | $65.76 | $65.76 |
| March 2020 | $44.49 | $44.49 |
| February 2020 | $62.33 | $62.33 |
| January 2020 | $72.20 | $72.20 |
| December 2019 | $95.36 | $95.36 |
| November 2019 | $95 | $95 |
| October 2019 | $68.60 | $68.60 |
| September 2019 | $78.63 | $78.63 |
| August 2019 | $88.46 | $88.46 |
| July 2019 | $34.77 | $34.77 |
| June 2019 | $43.33 | $43.33 |
| May 2019 | $39.20 | $39.20 |
| April 2019 | $39.21 | $39.21 |
| March 2019 | $40.50 | $40.50 |
| February 2019 | $39.96 | $39.96 |
| January 2019 | $39.95 | $39.95 |
| December 2018 | $52.27 | $52.27 |
| November 2018 | $58.91 | $58.91 |
| October 2018 | $48.35 | $48.35 |
| September 2018 | $44.99 | $44.99 |
| August 2018 | $38.84 | $38.84 |
| July 2018 | $40.77 | $40.77 |
ALLK
Price: $1.10
52 week price:
Earnings Per Share: -2.14 USD
P/E Ratio: -0.80
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 140771
Market Capitalization: 105.4 million