Allogene Therapeutics, Inc. - Price History
Monthly price history for ALLO (Allogene Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.38 | $4.38 |
| March 2024 | $4.47 | $4.47 |
| February 2024 | $4.91 | $4.91 |
| January 2024 | $3.52 | $3.52 |
| December 2023 | $3.21 | $3.21 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $2.82 | $2.82 |
| September 2023 | $3.17 | $3.17 |
| August 2023 | $3.89 | $3.89 |
| July 2023 | $4.96 | $4.96 |
| June 2023 | $4.97 | $4.97 |
| May 2023 | $5.25 | $5.25 |
| April 2023 | $5.43 | $5.43 |
| March 2023 | $4.94 | $4.94 |
| February 2023 | $6.35 | $6.35 |
| January 2023 | $7.72 | $7.72 |
| December 2022 | $6.29 | $6.29 |
| November 2022 | $9.86 | $9.86 |
| October 2022 | $10.30 | $10.30 |
| September 2022 | $10.80 | $10.80 |
| August 2022 | $13.71 | $13.71 |
| July 2022 | $12.98 | $12.98 |
| June 2022 | $11.40 | $11.40 |
| May 2022 | $7.93 | $7.93 |
| April 2022 | $8.35 | $8.35 |
| March 2022 | $9.11 | $9.11 |
| February 2022 | $9.15 | $9.15 |
| January 2022 | $11.45 | $11.45 |
| December 2021 | $14.92 | $14.92 |
| November 2021 | $18.49 | $18.49 |
| October 2021 | $17.24 | $17.24 |
| September 2021 | $25.70 | $25.70 |
| August 2021 | $23.85 | $23.85 |
| July 2021 | $21.95 | $21.95 |
| June 2021 | $26.08 | $26.08 |
| May 2021 | $25.70 | $25.70 |
| April 2021 | $30.92 | $30.92 |
| March 2021 | $35.30 | $35.30 |
| February 2021 | $34.71 | $34.71 |
| January 2021 | $34.70 | $34.70 |
| December 2020 | $25.24 | $25.24 |
| November 2020 | $31.05 | $31.05 |
| October 2020 | $33.92 | $33.92 |
| September 2020 | $37.71 | $37.71 |
| August 2020 | $35.65 | $35.65 |
| July 2020 | $36.67 | $36.67 |
| June 2020 | $42.82 | $42.82 |
| May 2020 | $48.16 | $48.16 |
| April 2020 | $28.90 | $28.90 |
| March 2020 | $19.44 | $19.44 |
| February 2020 | $27 | $27 |
| January 2020 | $21.72 | $21.72 |
| December 2019 | $25.98 | $25.98 |
| November 2019 | $28.18 | $28.18 |
| October 2019 | $28.80 | $28.80 |
| September 2019 | $27.26 | $27.26 |
| August 2019 | $27.23 | $27.23 |
| July 2019 | $31 | $31 |
| June 2019 | $26.85 | $26.85 |
| May 2019 | $26.23 | $26.23 |
| April 2019 | $29.95 | $29.95 |
| March 2019 | $28.91 | $28.91 |
| February 2019 | $31.69 | $31.69 |
| January 2019 | $30.33 | $30.33 |
| December 2018 | $26.93 | $26.93 |
| November 2018 | $31.28 | $31.28 |
| October 2018 | $24.01 | $24.01 |
ALLO
Price: $2.89
52 week price:
Earnings Per Share: -2.09 USD
P/E Ratio: -2.10
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 358933
Market Capitalization: 674.7 million