Allarity Therapeutics, Inc. ( ALLR) - Price History
Monthly price history for ALLR (Allarity Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.43 | $1.43 |
| May 2026 | $1.64 | $1.64 |
| April 2026 | $1.35 | $1.35 |
| March 2026 | $1.09 | $1.09 |
| February 2026 | $0.97 | $0.97 |
| January 2026 | $1 | $1 |
| December 2025 | $1.08 | $1.08 |
| November 2025 | $1.33 | $1.33 |
| October 2025 | $1.45 | $1.45 |
| September 2025 | $1.58 | $1.58 |
| August 2025 | $1.54 | $1.54 |
| July 2025 | $1.04 | $1.04 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $0.87 | $0.87 |
| April 2025 | $1.20 | $1.20 |
| March 2025 | $0.94 | $0.94 |
| February 2025 | $0.80 | $0.80 |
| January 2025 | $1.12 | $1.12 |
| December 2024 | $1.17 | $1.17 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.40 | $1.40 |
| September 2024 | $2.11 | $2.11 |
| August 2024 | $5.44 | $0.18 |
| July 2024 | $5.46 | $0.18 |
| June 2024 | $6.39 | $0.21 |
| May 2024 | $18.48 | $0.62 |
| April 2024 | $38.10 | $1.27 |
| March 2024 | $180.66 | $0.30 |
| February 2024 | $231.96 | $0.39 |
| January 2024 | $260.76 | $0.44 |
| December 2023 | $330.66 | $0.55 |
| November 2023 | $331.89 | $0.55 |
| October 2023 | $334.20 | $0.56 |
| September 2023 | $448.20 | $0.75 |
| August 2023 | $1,110 | $1.85 |
| July 2023 | $1,524 | $2.54 |
| June 2023 | $3,960 | $6.60 |
| May 2023 | $6,324 | $0.26 |
| April 2023 | $10,560 | $0.44 |
| March 2023 | $40,320.02 | $1.68 |
| February 2023 | $155,400 | $0.18 |
| January 2023 | $210,000 | $0.25 |
| December 2022 | $246,792.08 | $0.29 |
| November 2022 | $377,160.17 | $0.45 |
| October 2022 | $470,484.08 | $0.56 |
| September 2022 | $924,000 | $1.10 |
| August 2022 | $982,800 | $1.17 |
| July 2022 | $1,000,000 | $1.20 |
| June 2022 | $1,000,000 | $1.32 |
| May 2022 | $1,000,000 | $2.83 |
| April 2022 | $1,000,000 | $1.55 |
| March 2022 | $1,000,000 | $2.04 |
| February 2022 | $1,000,000 | $4.23 |
| January 2022 | $1,000,000 | $8.17 |
| December 2021 | $1,000,000 | $10.37 |
ALLR
Price: $1.43
52 week price:
Earnings Per Share: -0.70 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 959260
Market Capitalization: 25.6 million