Allarity Therapeutics, Inc. - Price History
Monthly price history for ALLR (Allarity Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| April 2024 | $1.27 | $1.27 |
| March 2024 | $6.02 | $0.30 |
| February 2024 | $7.73 | $0.39 |
| January 2024 | $8.69 | $0.44 |
| December 2023 | $11.02 | $0.55 |
| November 2023 | $11.06 | $0.55 |
| October 2023 | $11.14 | $0.56 |
| September 2023 | $14.94 | $0.75 |
| August 2023 | $37 | $1.85 |
| July 2023 | $50.80 | $2.54 |
| June 2023 | $132 | $6.60 |
| May 2023 | $210.80 | $0.26 |
| April 2023 | $352 | $0.44 |
| March 2023 | $1,344 | $1.68 |
| February 2023 | $5,180 | $0.18 |
| January 2023 | $7,000 | $0.25 |
| December 2022 | $8,226.40 | $0.29 |
| November 2022 | $12,572 | $0.45 |
| October 2022 | $15,682.80 | $0.56 |
| September 2022 | $30,800 | $1.10 |
| August 2022 | $32,760 | $1.17 |
| July 2022 | $33,600 | $1.20 |
| June 2022 | $36,960 | $1.32 |
| May 2022 | $79,240 | $2.83 |
| April 2022 | $43,400 | $1.55 |
| March 2022 | $57,120 | $2.04 |
| February 2022 | $118,440 | $4.23 |
| January 2022 | $228,760 | $8.17 |
| December 2021 | $290,486 | $10.37 |
ALLR
Price: $1
52 week price:
Earnings Per Share: -205.20 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 959260
Market Capitalization: 942348