Allot Ltd. - Price History
Monthly price history for ALLT (Allot Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.20 | $2.20 |
| April 2024 | $2.13 | $2.13 |
| March 2024 | $2.26 | $2.26 |
| February 2024 | $2.14 | $2.14 |
| January 2024 | $1.77 | $1.77 |
| December 2023 | $1.65 | $1.65 |
| November 2023 | $1.34 | $1.34 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $2.51 | $2.51 |
| July 2023 | $2.62 | $2.62 |
| June 2023 | $3.16 | $3.16 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.71 | $2.71 |
| March 2023 | $2.69 | $2.69 |
| February 2023 | $3 | $3 |
| January 2023 | $3.79 | $3.79 |
| December 2022 | $3.44 | $3.44 |
| November 2022 | $3.71 | $3.71 |
| October 2022 | $3.94 | $3.94 |
| September 2022 | $3.92 | $3.92 |
| August 2022 | $4.54 | $4.54 |
| July 2022 | $5.11 | $5.11 |
| June 2022 | $4.89 | $4.89 |
| May 2022 | $5.24 | $5.24 |
| April 2022 | $5.69 | $5.69 |
| March 2022 | $8.10 | $8.10 |
| February 2022 | $8.16 | $8.16 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $11.88 | $11.88 |
| November 2021 | $11.47 | $11.47 |
| October 2021 | $14.85 | $14.85 |
| September 2021 | $14.86 | $14.86 |
| August 2021 | $16.62 | $16.62 |
| July 2021 | $18.90 | $18.90 |
| June 2021 | $19.83 | $19.83 |
| May 2021 | $19.28 | $19.28 |
| April 2021 | $18.43 | $18.43 |
| March 2021 | $15.97 | $15.97 |
| February 2021 | $14.55 | $14.55 |
| January 2021 | $12.91 | $12.91 |
| December 2020 | $10.52 | $10.52 |
| November 2020 | $9.76 | $9.76 |
| October 2020 | $9.13 | $9.13 |
| September 2020 | $9.10 | $9.10 |
| August 2020 | $10.52 | $10.52 |
| July 2020 | $12.14 | $12.14 |
| June 2020 | $10.47 | $10.47 |
| May 2020 | $10.67 | $10.67 |
| April 2020 | $11.13 | $11.13 |
| March 2020 | $9.45 | $9.45 |
| February 2020 | $10.85 | $10.85 |
| January 2020 | $9.59 | $9.59 |
| December 2019 | $8.50 | $8.50 |
| November 2019 | $8.70 | $8.70 |
| October 2019 | $7.80 | $7.80 |
| September 2019 | $8.06 | $8.06 |
| August 2019 | $7.68 | $7.68 |
| July 2019 | $7.24 | $7.24 |
| June 2019 | $7.21 | $7.21 |
| May 2019 | $6.85 | $6.85 |
| April 2019 | $7.39 | $7.39 |
| March 2019 | $7.94 | $7.94 |
| February 2019 | $7.38 | $7.38 |
| January 2019 | $6.99 | $6.99 |
| December 2018 | $6.07 | $6.07 |
| November 2018 | $6.97 | $6.97 |
| October 2018 | $6.43 | $6.43 |
| September 2018 | $6.18 | $6.18 |
| August 2018 | $6.22 | $6.22 |
| July 2018 | $5.19 | $5.19 |
| June 2018 | $5.36 | $5.36 |
| May 2018 | $5.38 | $5.38 |
| April 2018 | $5.25 | $5.25 |
| March 2018 | $5.38 | $5.38 |
| February 2018 | $5.49 | $5.49 |
| January 2018 | $5.05 | $5.05 |
| December 2017 | $5.33 | $5.33 |
| November 2017 | $6 | $6 |
| October 2017 | $5.48 | $5.48 |
| September 2017 | $5.39 | $5.39 |
| August 2017 | $4.93 | $4.93 |
| July 2017 | $5.06 | $5.06 |
| June 2017 | $5.11 | $5.11 |
| May 2017 | $5.02 | $5.02 |
| April 2017 | $4.95 | $4.95 |
| March 2017 | $4.76 | $4.76 |
| February 2017 | $4.88 | $4.88 |
| January 2017 | $4.96 | $4.96 |
| December 2016 | $4.79 | $4.79 |
| November 2016 | $4.65 | $4.65 |
| October 2016 | $5.19 | $5.19 |
| September 2016 | $5.27 | $5.27 |
| August 2016 | $5.21 | $5.21 |
| July 2016 | $4.87 | $4.87 |
| June 2016 | $4.92 | $4.92 |
| May 2016 | $5 | $5 |
| April 2016 | $5.42 | $5.42 |
| March 2016 | $5.23 | $5.23 |
| February 2016 | $4.52 | $4.52 |
| January 2016 | $4.99 | $4.99 |
| December 2015 | $5.82 | $5.82 |
| November 2015 | $5.28 | $5.28 |
| October 2015 | $5.56 | $5.56 |
| September 2015 | $4.91 | $4.91 |
| August 2015 | $5.22 | $5.22 |
| July 2015 | $5.21 | $5.21 |
| June 2015 | $7.19 | $7.19 |
| May 2015 | $7.70 | $7.70 |
| April 2015 | $8.87 | $8.87 |
| March 2015 | $8.79 | $8.79 |
| February 2015 | $9.37 | $9.37 |
| January 2015 | $9.01 | $9.01 |
| December 2014 | $9.18 | $9.18 |
| November 2014 | $9.45 | $9.45 |
| October 2014 | $11.42 | $11.42 |
| September 2014 | $11.42 | $11.42 |
| August 2014 | $10.83 | $10.83 |
| July 2014 | $12.93 | $12.93 |
| June 2014 | $13.05 | $13.05 |
| May 2014 | $13.28 | $13.28 |
| April 2014 | $13.64 | $13.64 |
| March 2014 | $13.46 | $13.46 |
| February 2014 | $16.82 | $16.82 |
| January 2014 | $16.02 | $16.02 |
| December 2013 | $15.13 | $15.13 |
| November 2013 | $13.04 | $13.04 |
| October 2013 | $13.48 | $13.48 |
| September 2013 | $12.65 | $12.65 |
| August 2013 | $12.20 | $12.20 |
| July 2013 | $14.63 | $14.63 |
| June 2013 | $13.71 | $13.71 |
| May 2013 | $12.36 | $12.36 |
| April 2013 | $11.32 | $11.32 |
| March 2013 | $11.94 | $11.94 |
| February 2013 | $13.73 | $13.73 |
| January 2013 | $13.79 | $13.79 |
| December 2012 | $17.82 | $17.82 |
| November 2012 | $21.84 | $21.84 |
| October 2012 | $23.31 | $23.31 |
| September 2012 | $26.52 | $26.52 |
| August 2012 | $26.42 | $26.42 |
| July 2012 | $24.58 | $24.58 |
| June 2012 | $27.86 | $27.86 |
| May 2012 | $26.02 | $26.02 |
| April 2012 | $24.54 | $24.54 |
| March 2012 | $23.25 | $23.25 |
| February 2012 | $17.85 | $17.85 |
| January 2012 | $15.76 | $15.76 |
| December 2011 | $15.20 | $15.20 |
| November 2011 | $16.86 | $16.86 |
| October 2011 | $13.37 | $13.37 |
| September 2011 | $9.75 | $9.75 |
| August 2011 | $12.88 | $12.88 |
| July 2011 | $14.82 | $14.82 |
| June 2011 | $18.29 | $18.29 |
| May 2011 | $15.48 | $15.48 |
| April 2011 | $16.35 | $16.35 |
| March 2011 | $15.66 | $15.66 |
| February 2011 | $15.94 | $15.94 |
| January 2011 | $11.69 | $11.69 |
| December 2010 | $11.64 | $11.64 |
| November 2010 | $8.36 | $8.36 |
| October 2010 | $7.30 | $7.30 |
| September 2010 | $5.98 | $5.98 |
| August 2010 | $4.98 | $4.98 |
| July 2010 | $4.84 | $4.84 |
| June 2010 | $4.40 | $4.40 |
| May 2010 | $4.88 | $4.88 |
| April 2010 | $5.80 | $5.80 |
| March 2010 | $5.03 | $5.03 |
| February 2010 | $4 | $4 |
| January 2010 | $4.23 | $4.23 |
| December 2009 | $3.94 | $3.94 |
| November 2009 | $4.16 | $4.16 |
| October 2009 | $4.11 | $4.11 |
| September 2009 | $3.84 | $3.84 |
| August 2009 | $3.79 | $3.79 |
| July 2009 | $4 | $4 |
| June 2009 | $3.05 | $3.05 |
| May 2009 | $2.65 | $2.65 |
| April 2009 | $2.10 | $2.10 |
| March 2009 | $1.60 | $1.60 |
| February 2009 | $1.49 | $1.49 |
| January 2009 | $1.60 | $1.60 |
| December 2008 | $1.65 | $1.65 |
| November 2008 | $1.99 | $1.99 |
| October 2008 | $2.25 | $2.25 |
| September 2008 | $2.43 | $2.43 |
| August 2008 | $2.48 | $2.48 |
| July 2008 | $2.65 | $2.65 |
| June 2008 | $2.94 | $2.94 |
| May 2008 | $3.10 | $3.10 |
| April 2008 | $3.45 | $3.45 |
| March 2008 | $2.40 | $2.40 |
| February 2008 | $2.80 | $2.80 |
| January 2008 | $3.97 | $3.97 |
| December 2007 | $4.85 | $4.85 |
| November 2007 | $4.84 | $4.84 |
| October 2007 | $6.25 | $6.25 |
| September 2007 | $6 | $6 |
| August 2007 | $6.13 | $6.13 |
| July 2007 | $7.01 | $7.01 |
| June 2007 | $6.80 | $6.80 |
| May 2007 | $6.79 | $6.79 |
| April 2007 | $7.72 | $7.72 |
| March 2007 | $9.15 | $9.15 |
| February 2007 | $9.66 | $9.66 |
| January 2007 | $10.42 | $10.42 |
| December 2006 | $11.71 | $11.71 |
| November 2006 | $11.66 | $11.66 |
ALLT
Price: $2.20
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.66 USD
P/E Ratio: -1.38
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 38904
Ebitda: -3.3 millionMarket Capitalization: 81.9 million