State Street Bridgewater All Weather ETF ( ALLW) - Price History
Monthly price history for ALLW (State Street Bridgewater All Weather ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.88 | $28.88 |
| September 2026 | $28.57 | $28.57 |
| August 2026 | $30.12 | $30.12 |
| July 2026 | $29.19 | $29.19 |
| June 2026 | $29.27 | $29.27 |
| May 2026 | $30.13 | $30.13 |
| April 2026 | $29.94 | $29.94 |
| March 2026 | $28.85 | $28.85 |
| February 2026 | $30.14 | $30.14 |
| January 2026 | $28.81 | $28.81 |
| December 2025 | $27.49 | $27.49 |
| November 2025 | $27.73 | $29.01 |
| October 2025 | $27.38 | $28.64 |
| September 2025 | $26.65 | $27.88 |
| August 2025 | $25.56 | $26.74 |
| July 2025 | $24.85 | $26 |
| June 2025 | $24.92 | $26.07 |
| May 2025 | $24.18 | $25.29 |
| April 2025 | $24.11 | $25.22 |
| March 2025 | $24.05 | $25.16 |
ALLW
Price: $28.88
Dividend Yield: 4.49%
Forward Dividend Yield: 4.45%
Dividend Per Share: 1.29 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 21.13
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1