Ally Financial Inc. ( ALLY) - Price History
Monthly price history for ALLY (Ally Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.77 | $42.77 |
| May 2026 | $42.81 | $42.81 |
| April 2026 | $44.09 | $44.39 |
| March 2026 | $38.96 | $39.23 |
| February 2026 | $39.17 | $39.44 |
| January 2026 | $41.70 | $42.28 |
| December 2025 | $44.66 | $45.29 |
| November 2025 | $40.73 | $41.30 |
| October 2025 | $38.43 | $38.97 |
| September 2025 | $38.36 | $39.20 |
| August 2025 | $40.17 | $41.05 |
| July 2025 | $36.75 | $37.85 |
| June 2025 | $37.82 | $38.95 |
| May 2025 | $33.98 | $35 |
| April 2025 | $31.42 | $32.66 |
| March 2025 | $35.08 | $36.47 |
| February 2025 | $35.69 | $37.10 |
| January 2025 | $37.49 | $38.97 |
| December 2024 | $34.38 | $36.01 |
| November 2024 | $38.17 | $39.98 |
| October 2024 | $33.18 | $35.05 |
| September 2024 | $33.69 | $35.59 |
| August 2024 | $40.88 | $43.19 |
| July 2024 | $42.32 | $45.01 |
| June 2024 | $37.30 | $39.67 |
| May 2024 | $36.64 | $38.97 |
| April 2024 | $36.06 | $38.35 |
| March 2024 | $37.87 | $40.59 |
| February 2024 | $34.51 | $36.99 |
| January 2024 | $34.22 | $36.68 |
| December 2023 | $32.32 | $34.92 |
| November 2023 | $27.05 | $29.22 |
| October 2023 | $22.39 | $24.19 |
| September 2023 | $24.38 | $26.68 |
| August 2023 | $25.31 | $27.69 |
| July 2023 | $27.91 | $30.54 |
| June 2023 | $24.44 | $27.01 |
| May 2023 | $24.13 | $26.67 |
| April 2023 | $23.87 | $26.38 |
| March 2023 | $22.80 | $25.49 |
| February 2023 | $26.88 | $30.05 |
| January 2023 | $29.06 | $32.49 |
| December 2022 | $21.66 | $24.45 |
| November 2022 | $23.93 | $27.01 |
| October 2022 | $24.42 | $27.56 |
| September 2022 | $24.39 | $27.83 |
| August 2022 | $29.10 | $33.20 |
| July 2022 | $28.99 | $33.07 |
| June 2022 | $29.10 | $33.51 |
| May 2022 | $38.24 | $44.04 |
| April 2022 | $34.70 | $39.96 |
| March 2022 | $37.49 | $43.48 |
| February 2022 | $43.02 | $49.90 |
| January 2022 | $41.14 | $47.72 |
| December 2021 | $40.78 | $47.61 |
| November 2021 | $39.26 | $45.83 |
| October 2021 | $40.90 | $47.74 |
| September 2021 | $43.50 | $51.05 |
| August 2021 | $45.08 | $52.90 |
| July 2021 | $43.77 | $51.36 |
| June 2021 | $42.27 | $49.84 |
| May 2021 | $46.40 | $54.71 |
| April 2021 | $43.63 | $51.45 |
| March 2021 | $38.20 | $45.21 |
| February 2021 | $35.06 | $41.50 |
| January 2021 | $31.97 | $37.84 |
| December 2020 | $29.98 | $35.66 |
| November 2020 | $24.93 | $29.65 |
| October 2020 | $22.43 | $26.68 |
| September 2020 | $20.93 | $25.07 |
| August 2020 | $19.10 | $22.88 |
| July 2020 | $16.78 | $20.10 |
| June 2020 | $16.40 | $19.83 |
| May 2020 | $14.43 | $17.44 |
| April 2020 | $13.56 | $16.39 |
| March 2020 | $11.81 | $14.43 |
| February 2020 | $20.52 | $25.07 |
| January 2020 | $26.22 | $32.03 |
| December 2019 | $24.87 | $30.56 |
| November 2019 | $25.91 | $31.84 |
| October 2019 | $24.92 | $30.63 |
| September 2019 | $26.84 | $33.16 |
| August 2019 | $25.37 | $31.35 |
| July 2019 | $26.63 | $32.91 |
| June 2019 | $24.95 | $30.99 |
| May 2019 | $23.25 | $28.87 |
| April 2019 | $23.92 | $29.71 |
| March 2019 | $22.01 | $27.49 |
| February 2019 | $21.69 | $27.09 |
| January 2019 | $20.86 | $26.06 |
| December 2018 | $18.03 | $22.66 |
| November 2018 | $21.22 | $26.68 |
| October 2018 | $20.22 | $25.41 |
| September 2018 | $20.92 | $26.45 |
| August 2018 | $21.26 | $26.88 |
| July 2018 | $21.16 | $26.76 |
| June 2018 | $20.66 | $26.27 |
| May 2018 | $20.17 | $25.65 |
| April 2018 | $20.53 | $26.10 |
| March 2018 | $21.25 | $27.15 |
| February 2018 | $21.84 | $27.90 |
| January 2018 | $23.30 | $29.77 |
| December 2017 | $22.72 | $29.16 |
| November 2017 | $20.93 | $26.86 |
| October 2017 | $20.36 | $26.13 |
| September 2017 | $18.82 | $24.26 |
| August 2017 | $17.53 | $22.60 |
| July 2017 | $17.56 | $22.64 |
| June 2017 | $16.13 | $20.90 |
| May 2017 | $14.31 | $18.54 |
| April 2017 | $15.28 | $19.80 |
| March 2017 | $15.63 | $20.33 |
| February 2017 | $17.29 | $22.49 |
| January 2017 | $16.24 | $21.12 |
| December 2016 | $14.56 | $19.02 |
| November 2016 | $14.87 | $19.42 |
| October 2016 | $13.84 | $18.07 |
| September 2016 | $14.84 | $19.47 |
| August 2016 | $15.28 | $20.04 |
| July 2016 | $13.75 | $18.04 |
| June 2016 | $12.95 | $17.07 |
| May 2016 | $13.61 | $17.94 |
| April 2016 | $13.52 | $17.81 |
| March 2016 | $14.21 | $18.72 |
| February 2016 | $13.34 | $17.58 |
| January 2016 | $12.03 | $15.85 |
| December 2015 | $14.15 | $18.64 |
| November 2015 | $15.15 | $19.96 |
| October 2015 | $15.12 | $19.92 |
| September 2015 | $15.47 | $20.38 |
| August 2015 | $16.59 | $21.86 |
| July 2015 | $17.28 | $22.77 |
| June 2015 | $17.02 | $22.43 |
| May 2015 | $17.20 | $22.67 |
| April 2015 | $16.61 | $21.89 |
| March 2015 | $15.92 | $20.98 |
| February 2015 | $15.77 | $20.78 |
| January 2015 | $14.20 | $18.71 |
| December 2014 | $17.92 | $23.62 |
| November 2014 | $18.05 | $23.78 |
| October 2014 | $17.23 | $22.70 |
| September 2014 | $17.56 | $23.14 |
| August 2014 | $18.67 | $24.60 |
| July 2014 | $17.42 | $22.96 |
| June 2014 | $18.14 | $23.91 |
| May 2014 | $17.88 | $23.56 |
| April 2014 | $18.33 | $24.15 |
| March 2014 | $21.18 | $8,649.99 |
| February 2014 | $19.83 | $8,099.99 |
| January 2014 | $19.46 | $7,950.01 |
ALLY
Price: $42.77
Dividend Yield: 2.81%
Forward Dividend Yield: 2.81%
Payout Ratio: 51.72%
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 19.29
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 2.5 million
Market Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.03%
DGR5: 11.88%