Ally Financial Inc. - Price History
Monthly price history for ALLY (Ally Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.14 | $39.14 |
| March 2024 | $40.59 | $40.59 |
| February 2024 | $36.99 | $36.99 |
| January 2024 | $36.68 | $36.68 |
| December 2023 | $34.64 | $34.92 |
| November 2023 | $28.99 | $29.22 |
| October 2023 | $24 | $24.19 |
| September 2023 | $26.14 | $26.68 |
| August 2023 | $27.12 | $27.69 |
| July 2023 | $29.92 | $30.54 |
| June 2023 | $26.19 | $27.01 |
| May 2023 | $25.86 | $26.67 |
| April 2023 | $25.58 | $26.38 |
| March 2023 | $24.43 | $25.49 |
| February 2023 | $28.80 | $30.05 |
| January 2023 | $31.14 | $32.49 |
| December 2022 | $23.21 | $24.45 |
| November 2022 | $25.64 | $27.01 |
| October 2022 | $26.17 | $27.56 |
| September 2022 | $26.14 | $27.83 |
| August 2022 | $31.19 | $33.20 |
| July 2022 | $31.07 | $33.07 |
| June 2022 | $31.19 | $33.51 |
| May 2022 | $40.99 | $44.04 |
| April 2022 | $37.19 | $39.96 |
| March 2022 | $40.18 | $43.48 |
| February 2022 | $46.11 | $49.90 |
| January 2022 | $44.09 | $47.72 |
| December 2021 | $43.71 | $47.61 |
| November 2021 | $42.08 | $45.83 |
| October 2021 | $43.83 | $47.74 |
| September 2021 | $46.62 | $51.05 |
| August 2021 | $48.31 | $52.90 |
| July 2021 | $46.91 | $51.36 |
| June 2021 | $45.30 | $49.84 |
| May 2021 | $49.73 | $54.71 |
| April 2021 | $46.76 | $51.45 |
| March 2021 | $40.94 | $45.21 |
| February 2021 | $37.58 | $41.50 |
| January 2021 | $34.26 | $37.84 |
| December 2020 | $32.13 | $35.66 |
| November 2020 | $26.72 | $29.65 |
| October 2020 | $24.04 | $26.68 |
| September 2020 | $22.43 | $25.07 |
| August 2020 | $20.47 | $22.88 |
| July 2020 | $17.98 | $20.10 |
| June 2020 | $17.58 | $19.83 |
| May 2020 | $15.46 | $17.44 |
| April 2020 | $14.53 | $16.39 |
| March 2020 | $12.66 | $14.43 |
| February 2020 | $21.99 | $25.07 |
| January 2020 | $28.10 | $32.03 |
| December 2019 | $26.65 | $30.56 |
| November 2019 | $27.77 | $31.84 |
| October 2019 | $26.71 | $30.63 |
| September 2019 | $28.76 | $33.16 |
| August 2019 | $27.19 | $31.35 |
| July 2019 | $28.54 | $32.91 |
| June 2019 | $26.74 | $30.99 |
| May 2019 | $24.91 | $28.87 |
| April 2019 | $25.64 | $29.71 |
| March 2019 | $23.59 | $27.49 |
| February 2019 | $23.24 | $27.09 |
| January 2019 | $22.36 | $26.06 |
| December 2018 | $19.32 | $22.66 |
| November 2018 | $22.75 | $26.68 |
| October 2018 | $21.66 | $25.41 |
| September 2018 | $22.42 | $26.45 |
| August 2018 | $22.78 | $26.88 |
| July 2018 | $22.68 | $26.76 |
| June 2018 | $22.14 | $26.27 |
| May 2018 | $21.62 | $25.65 |
| April 2018 | $22 | $26.10 |
| March 2018 | $22.77 | $27.15 |
| February 2018 | $23.40 | $27.90 |
| January 2018 | $24.97 | $29.77 |
| December 2017 | $24.36 | $29.16 |
| November 2017 | $22.43 | $26.86 |
| October 2017 | $21.82 | $26.13 |
| September 2017 | $20.17 | $24.26 |
| August 2017 | $18.79 | $22.60 |
| July 2017 | $18.82 | $22.64 |
| June 2017 | $17.28 | $20.90 |
| May 2017 | $15.33 | $18.54 |
| April 2017 | $16.38 | $19.80 |
| March 2017 | $16.75 | $20.33 |
| February 2017 | $18.53 | $22.49 |
| January 2017 | $17.40 | $21.12 |
| December 2016 | $15.61 | $19.02 |
| November 2016 | $15.94 | $19.42 |
| October 2016 | $14.83 | $18.07 |
| September 2016 | $15.91 | $19.47 |
| August 2016 | $16.37 | $20.04 |
| July 2016 | $14.74 | $18.04 |
| June 2016 | $13.88 | $17.07 |
| May 2016 | $14.59 | $17.94 |
| April 2016 | $14.49 | $17.81 |
| March 2016 | $15.23 | $18.72 |
| February 2016 | $14.30 | $17.58 |
| January 2016 | $12.89 | $15.85 |
| December 2015 | $15.16 | $18.64 |
| November 2015 | $16.23 | $19.96 |
| October 2015 | $16.20 | $19.92 |
| September 2015 | $16.58 | $20.38 |
| August 2015 | $17.78 | $21.86 |
| July 2015 | $18.52 | $22.77 |
| June 2015 | $18.24 | $22.43 |
| May 2015 | $18.44 | $22.67 |
| April 2015 | $17.80 | $21.89 |
| March 2015 | $17.06 | $20.98 |
| February 2015 | $16.90 | $20.78 |
| January 2015 | $15.22 | $18.71 |
| December 2014 | $19.21 | $23.62 |
| November 2014 | $19.34 | $23.78 |
| October 2014 | $18.46 | $22.70 |
| September 2014 | $18.82 | $23.14 |
| August 2014 | $20.01 | $24.60 |
| July 2014 | $18.67 | $22.96 |
| June 2014 | $19.45 | $23.91 |
| May 2014 | $19.16 | $23.56 |
| April 2014 | $19.64 | $24.15 |
| March 2014 | $22.70 | $8,649.99 |
| February 2014 | $21.25 | $8,099.99 |
| January 2014 | $20.86 | $7,950.01 |
ALLY
Price: $39.14
Dividend Yield: 3.02%
Forward Dividend Yield: 3.07%
Payout Ratio: 40.13%
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 12.17
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 2.5 million
Market Capitalization: 12.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 20.02%
DGR5: 22.01%