Ally Financial Inc. ( ALLY) - Price History
Monthly price history for ALLY (Ally Financial Inc.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $38.38 | $38.38 |
January 2025 | $38.90 | $38.90 |
December 2024 | $36.01 | $36.01 |
November 2024 | $39.98 | $39.98 |
October 2024 | $34.75 | $35.05 |
September 2024 | $35.28 | $35.59 |
August 2024 | $42.82 | $43.19 |
July 2024 | $44.33 | $45.01 |
June 2024 | $39.07 | $39.67 |
May 2024 | $38.38 | $38.97 |
April 2024 | $37.77 | $38.35 |
March 2024 | $39.67 | $40.59 |
February 2024 | $36.15 | $36.99 |
January 2024 | $35.85 | $36.68 |
December 2023 | $33.86 | $34.92 |
November 2023 | $28.33 | $29.22 |
October 2023 | $23.45 | $24.19 |
September 2023 | $25.54 | $26.68 |
August 2023 | $26.51 | $27.69 |
July 2023 | $29.24 | $30.54 |
June 2023 | $25.60 | $27.01 |
May 2023 | $25.28 | $26.67 |
April 2023 | $25 | $26.38 |
March 2023 | $23.88 | $25.49 |
February 2023 | $28.15 | $30.05 |
January 2023 | $30.44 | $32.49 |
December 2022 | $22.69 | $24.45 |
November 2022 | $25.06 | $27.01 |
October 2022 | $25.57 | $27.56 |
September 2022 | $25.55 | $27.83 |
August 2022 | $30.48 | $33.20 |
July 2022 | $30.36 | $33.07 |
June 2022 | $30.48 | $33.51 |
May 2022 | $40.06 | $44.04 |
April 2022 | $36.35 | $39.96 |
March 2022 | $39.26 | $43.48 |
February 2022 | $45.06 | $49.90 |
January 2022 | $43.09 | $47.72 |
December 2021 | $42.72 | $47.61 |
November 2021 | $41.12 | $45.83 |
October 2021 | $42.83 | $47.74 |
September 2021 | $45.57 | $51.05 |
August 2021 | $47.22 | $52.90 |
July 2021 | $45.84 | $51.36 |
June 2021 | $44.27 | $49.84 |
May 2021 | $48.60 | $54.71 |
April 2021 | $45.70 | $51.45 |
March 2021 | $40.01 | $45.21 |
February 2021 | $36.73 | $41.50 |
January 2021 | $33.49 | $37.84 |
December 2020 | $31.40 | $35.66 |
November 2020 | $26.11 | $29.65 |
October 2020 | $23.49 | $26.68 |
September 2020 | $21.92 | $25.07 |
August 2020 | $20 | $22.88 |
July 2020 | $17.57 | $20.10 |
June 2020 | $17.18 | $19.83 |
May 2020 | $15.11 | $17.44 |
April 2020 | $14.20 | $16.39 |
March 2020 | $12.37 | $14.43 |
February 2020 | $21.49 | $25.07 |
January 2020 | $27.46 | $32.03 |
December 2019 | $26.05 | $30.56 |
November 2019 | $27.14 | $31.84 |
October 2019 | $26.10 | $30.63 |
September 2019 | $28.11 | $33.16 |
August 2019 | $26.57 | $31.35 |
July 2019 | $27.90 | $32.91 |
June 2019 | $26.14 | $30.99 |
May 2019 | $24.35 | $28.87 |
April 2019 | $25.06 | $29.71 |
March 2019 | $23.05 | $27.49 |
February 2019 | $22.72 | $27.09 |
January 2019 | $21.85 | $26.06 |
December 2018 | $18.88 | $22.66 |
November 2018 | $22.23 | $26.68 |
October 2018 | $21.17 | $25.41 |
September 2018 | $21.91 | $26.45 |
August 2018 | $22.26 | $26.88 |
July 2018 | $22.16 | $26.76 |
June 2018 | $21.64 | $26.27 |
May 2018 | $21.13 | $25.65 |
April 2018 | $21.50 | $26.10 |
March 2018 | $22.26 | $27.15 |
February 2018 | $22.87 | $27.90 |
January 2018 | $24.40 | $29.77 |
December 2017 | $23.80 | $29.16 |
November 2017 | $21.92 | $26.86 |
October 2017 | $21.33 | $26.13 |
September 2017 | $19.71 | $24.26 |
August 2017 | $18.36 | $22.60 |
July 2017 | $18.40 | $22.64 |
June 2017 | $16.89 | $20.90 |
May 2017 | $14.98 | $18.54 |
April 2017 | $16 | $19.80 |
March 2017 | $16.37 | $20.33 |
February 2017 | $18.11 | $22.49 |
January 2017 | $17.01 | $21.12 |
December 2016 | $15.25 | $19.02 |
November 2016 | $15.57 | $19.42 |
October 2016 | $14.49 | $18.07 |
September 2016 | $15.55 | $19.47 |
August 2016 | $16 | $20.04 |
July 2016 | $14.40 | $18.04 |
June 2016 | $13.57 | $17.07 |
May 2016 | $14.26 | $17.94 |
April 2016 | $14.16 | $17.81 |
March 2016 | $14.88 | $18.72 |
February 2016 | $13.97 | $17.58 |
January 2016 | $12.60 | $15.85 |
December 2015 | $14.82 | $18.64 |
November 2015 | $15.87 | $19.96 |
October 2015 | $15.83 | $19.92 |
September 2015 | $16.20 | $20.38 |
August 2015 | $17.38 | $21.86 |
July 2015 | $18.10 | $22.77 |
June 2015 | $17.83 | $22.43 |
May 2015 | $18.02 | $22.67 |
April 2015 | $17.40 | $21.89 |
March 2015 | $16.68 | $20.98 |
February 2015 | $16.52 | $20.78 |
January 2015 | $14.87 | $18.71 |
December 2014 | $18.78 | $23.62 |
November 2014 | $18.90 | $23.78 |
October 2014 | $18.04 | $22.70 |
September 2014 | $18.39 | $23.14 |
August 2014 | $19.55 | $24.60 |
July 2014 | $18.25 | $22.96 |
June 2014 | $19 | $23.91 |
May 2014 | $18.73 | $23.56 |
April 2014 | $19.20 | $24.15 |
March 2014 | $22.18 | $8,649.99 |
February 2014 | $20.77 | $8,099.99 |
January 2014 | $20.38 | $7,950.01 |
ALLY
Price: $38.38
Forward Dividend Yield: 3.13%
Payout Ratio: 51.72%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 20.72
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 2.5 million
Market Capitalization: 11.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 17.16%
DGR5: 15.34%