Ally Financial Inc. ( ALLY) - Price History

Monthly price history for ALLY (Ally Financial Inc.)

DateAdjusted priceReal price
February 2025 $38.38 $38.38
January 2025 $38.90 $38.90
December 2024 $36.01 $36.01
November 2024 $39.98 $39.98
October 2024 $34.75 $35.05
September 2024 $35.28 $35.59
August 2024 $42.82 $43.19
July 2024 $44.33 $45.01
June 2024 $39.07 $39.67
May 2024 $38.38 $38.97
April 2024 $37.77 $38.35
March 2024 $39.67 $40.59
February 2024 $36.15 $36.99
January 2024 $35.85 $36.68
December 2023 $33.86 $34.92
November 2023 $28.33 $29.22
October 2023 $23.45 $24.19
September 2023 $25.54 $26.68
August 2023 $26.51 $27.69
July 2023 $29.24 $30.54
June 2023 $25.60 $27.01
May 2023 $25.28 $26.67
April 2023 $25 $26.38
March 2023 $23.88 $25.49
February 2023 $28.15 $30.05
January 2023 $30.44 $32.49
December 2022 $22.69 $24.45
November 2022 $25.06 $27.01
October 2022 $25.57 $27.56
September 2022 $25.55 $27.83
August 2022 $30.48 $33.20
July 2022 $30.36 $33.07
June 2022 $30.48 $33.51
May 2022 $40.06 $44.04
April 2022 $36.35 $39.96
March 2022 $39.26 $43.48
February 2022 $45.06 $49.90
January 2022 $43.09 $47.72
December 2021 $42.72 $47.61
November 2021 $41.12 $45.83
October 2021 $42.83 $47.74
September 2021 $45.57 $51.05
August 2021 $47.22 $52.90
July 2021 $45.84 $51.36
June 2021 $44.27 $49.84
May 2021 $48.60 $54.71
April 2021 $45.70 $51.45
March 2021 $40.01 $45.21
February 2021 $36.73 $41.50
January 2021 $33.49 $37.84
December 2020 $31.40 $35.66
November 2020 $26.11 $29.65
October 2020 $23.49 $26.68
September 2020 $21.92 $25.07
August 2020 $20 $22.88
July 2020 $17.57 $20.10
June 2020 $17.18 $19.83
May 2020 $15.11 $17.44
April 2020 $14.20 $16.39
March 2020 $12.37 $14.43
February 2020 $21.49 $25.07
January 2020 $27.46 $32.03
December 2019 $26.05 $30.56
November 2019 $27.14 $31.84
October 2019 $26.10 $30.63
September 2019 $28.11 $33.16
August 2019 $26.57 $31.35
July 2019 $27.90 $32.91
June 2019 $26.14 $30.99
May 2019 $24.35 $28.87
April 2019 $25.06 $29.71
March 2019 $23.05 $27.49
February 2019 $22.72 $27.09
January 2019 $21.85 $26.06
December 2018 $18.88 $22.66
November 2018 $22.23 $26.68
October 2018 $21.17 $25.41
September 2018 $21.91 $26.45
August 2018 $22.26 $26.88
July 2018 $22.16 $26.76
June 2018 $21.64 $26.27
May 2018 $21.13 $25.65
April 2018 $21.50 $26.10
March 2018 $22.26 $27.15
February 2018 $22.87 $27.90
January 2018 $24.40 $29.77
December 2017 $23.80 $29.16
November 2017 $21.92 $26.86
October 2017 $21.33 $26.13
September 2017 $19.71 $24.26
August 2017 $18.36 $22.60
July 2017 $18.40 $22.64
June 2017 $16.89 $20.90
May 2017 $14.98 $18.54
April 2017 $16 $19.80
March 2017 $16.37 $20.33
February 2017 $18.11 $22.49
January 2017 $17.01 $21.12
December 2016 $15.25 $19.02
November 2016 $15.57 $19.42
October 2016 $14.49 $18.07
September 2016 $15.55 $19.47
August 2016 $16 $20.04
July 2016 $14.40 $18.04
June 2016 $13.57 $17.07
May 2016 $14.26 $17.94
April 2016 $14.16 $17.81
March 2016 $14.88 $18.72
February 2016 $13.97 $17.58
January 2016 $12.60 $15.85
December 2015 $14.82 $18.64
November 2015 $15.87 $19.96
October 2015 $15.83 $19.92
September 2015 $16.20 $20.38
August 2015 $17.38 $21.86
July 2015 $18.10 $22.77
June 2015 $17.83 $22.43
May 2015 $18.02 $22.67
April 2015 $17.40 $21.89
March 2015 $16.68 $20.98
February 2015 $16.52 $20.78
January 2015 $14.87 $18.71
December 2014 $18.78 $23.62
November 2014 $18.90 $23.78
October 2014 $18.04 $22.70
September 2014 $18.39 $23.14
August 2014 $19.55 $24.60
July 2014 $18.25 $22.96
June 2014 $19 $23.91
May 2014 $18.73 $23.56
April 2014 $19.20 $24.15
March 2014 $22.18 $8,649.99
February 2014 $20.77 $8,099.99
January 2014 $20.38 $7,950.01

ALLY

Price: $38.38

52 week price:
31.95
45.46

5-year range yield:
1.57%
5.07%

Forward Dividend Yield: 3.13%

Payout Ratio: 51.72%

Payout Ratio Range:
-833.33%
494.94%

Dividend Per Share: 1.20 USD

Earnings Per Share: 1.80 USD

P/E Ratio: 20.72

Exchange: NYQ

Sector: Financial Services

Industry: Credit Services

Volume: 2.5 million

Market Capitalization: 11.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 17.16%

DGR5: 15.34%

Links: