Ally Financial Inc. - Price History

Monthly price history for ALLY (Ally Financial Inc.)

DateAdjusted priceReal price
June 2024 $39.83 $39.83
May 2024 $38.97 $38.97
April 2024 $38.35 $38.35
March 2024 $40.28 $40.59
February 2024 $36.71 $36.99
January 2024 $36.40 $36.68
December 2023 $34.38 $34.92
November 2023 $28.76 $29.22
October 2023 $23.81 $24.19
September 2023 $25.93 $26.68
August 2023 $26.92 $27.69
July 2023 $29.69 $30.54
June 2023 $25.99 $27.01
May 2023 $25.66 $26.67
April 2023 $25.39 $26.38
March 2023 $24.25 $25.49
February 2023 $28.58 $30.05
January 2023 $30.90 $32.49
December 2022 $23.04 $24.45
November 2022 $25.45 $27.01
October 2022 $25.97 $27.56
September 2022 $25.94 $27.83
August 2022 $30.95 $33.20
July 2022 $30.83 $33.07
June 2022 $30.95 $33.51
May 2022 $40.68 $44.04
April 2022 $36.91 $39.96
March 2022 $39.87 $43.48
February 2022 $45.76 $49.90
January 2022 $43.76 $47.72
December 2021 $43.38 $47.61
November 2021 $41.75 $45.83
October 2021 $43.49 $47.74
September 2021 $46.27 $51.05
August 2021 $47.94 $52.90
July 2021 $46.55 $51.36
June 2021 $44.95 $49.84
May 2021 $49.35 $54.71
April 2021 $46.41 $51.45
March 2021 $40.62 $45.21
February 2021 $37.29 $41.50
January 2021 $34 $37.84
December 2020 $31.89 $35.66
November 2020 $26.51 $29.65
October 2020 $23.86 $26.68
September 2020 $22.26 $25.07
August 2020 $20.31 $22.88
July 2020 $17.84 $20.10
June 2020 $17.45 $19.83
May 2020 $15.34 $17.44
April 2020 $14.42 $16.39
March 2020 $12.56 $14.43
February 2020 $21.82 $25.07
January 2020 $27.88 $32.03
December 2019 $26.45 $30.56
November 2019 $27.56 $31.84
October 2019 $26.51 $30.63
September 2019 $28.54 $33.16
August 2019 $26.98 $31.35
July 2019 $28.33 $32.91
June 2019 $26.54 $30.99
May 2019 $24.72 $28.87
April 2019 $25.44 $29.71
March 2019 $23.41 $27.49
February 2019 $23.07 $27.09
January 2019 $22.19 $26.06
December 2018 $19.17 $22.66
November 2018 $22.57 $26.68
October 2018 $21.50 $25.41
September 2018 $22.24 $26.45
August 2018 $22.61 $26.88
July 2018 $22.51 $26.76
June 2018 $21.97 $26.27
May 2018 $21.45 $25.65
April 2018 $21.83 $26.10
March 2018 $22.60 $27.15
February 2018 $23.22 $27.90
January 2018 $24.78 $29.77
December 2017 $24.17 $29.16
November 2017 $22.26 $26.86
October 2017 $21.66 $26.13
September 2017 $20.02 $24.26
August 2017 $18.65 $22.60
July 2017 $18.68 $22.64
June 2017 $17.15 $20.90
May 2017 $15.22 $18.54
April 2017 $16.25 $19.80
March 2017 $16.62 $20.33
February 2017 $18.39 $22.49
January 2017 $17.27 $21.12
December 2016 $15.49 $19.02
November 2016 $15.81 $19.42
October 2016 $14.71 $18.07
September 2016 $15.79 $19.47
August 2016 $16.25 $20.04
July 2016 $14.63 $18.04
June 2016 $13.78 $17.07
May 2016 $14.48 $17.94
April 2016 $14.38 $17.81
March 2016 $15.11 $18.72
February 2016 $14.19 $17.58
January 2016 $12.79 $15.85
December 2015 $15.04 $18.64
November 2015 $16.11 $19.96
October 2015 $16.08 $19.92
September 2015 $16.45 $20.38
August 2015 $17.64 $21.86
July 2015 $18.38 $22.77
June 2015 $18.10 $22.43
May 2015 $18.30 $22.67
April 2015 $17.67 $21.89
March 2015 $16.93 $20.98
February 2015 $16.77 $20.78
January 2015 $15.10 $18.71
December 2014 $19.06 $23.62
November 2014 $19.19 $23.78
October 2014 $18.32 $22.70
September 2014 $18.68 $23.14
August 2014 $19.86 $24.60
July 2014 $18.53 $22.96
June 2014 $19.30 $23.91
May 2014 $19.02 $23.56
April 2014 $19.49 $24.15
March 2014 $22.52 $8,649.99
February 2014 $21.09 $8,099.99
January 2014 $20.70 $7,950.01

ALLY

Price: $39.83

52 week price:
22.54
41.77

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.64%

Forward Dividend Yield: 2.97%

Payout Ratio: 48.98%

Payout Ratio Range:
13.04%
48.98%

Dividend Per Share: 1.20 USD

Earnings Per Share: 2.45 USD

P/E Ratio: 15.61

Exchange: NYQ

Sector: Financial Services

Industry: Credit Services

Volume: 2.5 million

Market Capitalization: 11.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 19.79%

DGR5: 19.98%

Links: