Get 20% lifetime commission for referring investors to digrin.com
here.
Ally Financial Inc. ( ALLY) - Price History
Monthly price history for ALLY (Ally Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.60 | $40.60 |
| August 2026 | $42.21 | $42.21 |
| July 2026 | $43.33 | $43.33 |
| June 2026 | $45.63 | $45.95 |
| May 2026 | $42.52 | $42.81 |
| April 2026 | $43.79 | $44.39 |
| March 2026 | $38.70 | $39.23 |
| February 2026 | $38.90 | $39.44 |
| January 2026 | $41.41 | $42.28 |
| December 2025 | $44.36 | $45.29 |
| November 2025 | $40.45 | $41.30 |
| October 2025 | $38.17 | $38.97 |
| September 2025 | $38.10 | $39.20 |
| August 2025 | $39.90 | $41.05 |
| July 2025 | $36.50 | $37.85 |
| June 2025 | $37.56 | $38.95 |
| May 2025 | $33.75 | $35 |
| April 2025 | $31.20 | $32.66 |
| March 2025 | $34.84 | $36.47 |
| February 2025 | $35.44 | $37.10 |
| January 2025 | $37.23 | $38.97 |
| December 2024 | $34.14 | $36.01 |
| November 2024 | $37.91 | $39.98 |
| October 2024 | $32.95 | $35.05 |
| September 2024 | $33.46 | $35.59 |
| August 2024 | $40.60 | $43.19 |
| July 2024 | $42.03 | $45.01 |
| June 2024 | $37.04 | $39.67 |
| May 2024 | $36.39 | $38.97 |
| April 2024 | $35.81 | $38.35 |
| March 2024 | $37.61 | $40.59 |
| February 2024 | $34.28 | $36.99 |
| January 2024 | $33.99 | $36.68 |
| December 2023 | $32.10 | $34.92 |
| November 2023 | $26.86 | $29.22 |
| October 2023 | $22.24 | $24.19 |
| September 2023 | $24.22 | $26.68 |
| August 2023 | $25.13 | $27.69 |
| July 2023 | $27.72 | $30.54 |
| June 2023 | $24.27 | $27.01 |
| May 2023 | $23.96 | $26.67 |
| April 2023 | $23.70 | $26.38 |
| March 2023 | $22.64 | $25.49 |
| February 2023 | $26.69 | $30.05 |
| January 2023 | $28.86 | $32.49 |
| December 2022 | $21.51 | $24.45 |
| November 2022 | $23.76 | $27.01 |
| October 2022 | $24.25 | $27.56 |
| September 2022 | $24.22 | $27.83 |
| August 2022 | $28.90 | $33.20 |
| July 2022 | $28.79 | $33.07 |
| June 2022 | $28.90 | $33.51 |
| May 2022 | $37.98 | $44.04 |
| April 2022 | $34.46 | $39.96 |
| March 2022 | $37.23 | $43.48 |
| February 2022 | $42.72 | $49.90 |
| January 2022 | $40.86 | $47.72 |
| December 2021 | $40.50 | $47.61 |
| November 2021 | $38.99 | $45.83 |
| October 2021 | $40.61 | $47.74 |
| September 2021 | $43.20 | $51.05 |
| August 2021 | $44.77 | $52.90 |
| July 2021 | $43.46 | $51.36 |
| June 2021 | $41.98 | $49.84 |
| May 2021 | $46.08 | $54.71 |
| April 2021 | $43.33 | $51.45 |
| March 2021 | $37.93 | $45.21 |
| February 2021 | $34.82 | $41.50 |
| January 2021 | $31.75 | $37.84 |
| December 2020 | $29.77 | $35.66 |
| November 2020 | $24.76 | $29.65 |
| October 2020 | $22.28 | $26.68 |
| September 2020 | $20.78 | $25.07 |
| August 2020 | $18.97 | $22.88 |
| July 2020 | $16.66 | $20.10 |
| June 2020 | $16.29 | $19.83 |
| May 2020 | $14.33 | $17.44 |
| April 2020 | $13.46 | $16.39 |
| March 2020 | $11.73 | $14.43 |
| February 2020 | $20.38 | $25.07 |
| January 2020 | $26.04 | $32.03 |
| December 2019 | $24.70 | $30.56 |
| November 2019 | $25.73 | $31.84 |
| October 2019 | $24.75 | $30.63 |
| September 2019 | $26.65 | $33.16 |
| August 2019 | $25.20 | $31.35 |
| July 2019 | $26.45 | $32.91 |
| June 2019 | $24.78 | $30.99 |
| May 2019 | $23.09 | $28.87 |
| April 2019 | $23.76 | $29.71 |
| March 2019 | $21.86 | $27.49 |
| February 2019 | $21.54 | $27.09 |
| January 2019 | $20.72 | $26.06 |
| December 2018 | $17.90 | $22.66 |
| November 2018 | $21.08 | $26.68 |
| October 2018 | $20.08 | $25.41 |
| September 2018 | $20.77 | $26.45 |
| August 2018 | $21.11 | $26.88 |
| July 2018 | $21.02 | $26.76 |
| June 2018 | $20.52 | $26.27 |
| May 2018 | $20.03 | $25.65 |
| April 2018 | $20.38 | $26.10 |
| March 2018 | $21.10 | $27.15 |
| February 2018 | $21.68 | $27.90 |
| January 2018 | $23.14 | $29.77 |
| December 2017 | $22.57 | $29.16 |
| November 2017 | $20.79 | $26.86 |
| October 2017 | $20.22 | $26.13 |
| September 2017 | $18.69 | $24.26 |
| August 2017 | $17.41 | $22.60 |
| July 2017 | $17.44 | $22.64 |
| June 2017 | $16.02 | $20.90 |
| May 2017 | $14.21 | $18.54 |
| April 2017 | $15.17 | $19.80 |
| March 2017 | $15.52 | $20.33 |
| February 2017 | $17.17 | $22.49 |
| January 2017 | $16.12 | $21.12 |
| December 2016 | $14.46 | $19.02 |
| November 2016 | $14.77 | $19.42 |
| October 2016 | $13.74 | $18.07 |
| September 2016 | $14.74 | $19.47 |
| August 2016 | $15.17 | $20.04 |
| July 2016 | $13.66 | $18.04 |
| June 2016 | $12.86 | $17.07 |
| May 2016 | $13.52 | $17.94 |
| April 2016 | $13.42 | $17.81 |
| March 2016 | $14.11 | $18.72 |
| February 2016 | $13.25 | $17.58 |
| January 2016 | $11.94 | $15.85 |
| December 2015 | $14.05 | $18.64 |
| November 2015 | $15.04 | $19.96 |
| October 2015 | $15.01 | $19.92 |
| September 2015 | $15.36 | $20.38 |
| August 2015 | $16.48 | $21.86 |
| July 2015 | $17.16 | $22.77 |
| June 2015 | $16.90 | $22.43 |
| May 2015 | $17.08 | $22.67 |
| April 2015 | $16.50 | $21.89 |
| March 2015 | $15.81 | $20.98 |
| February 2015 | $15.66 | $20.78 |
| January 2015 | $14.10 | $18.71 |
| December 2014 | $17.80 | $23.62 |
| November 2014 | $17.92 | $23.78 |
| October 2014 | $17.11 | $22.70 |
| September 2014 | $17.44 | $23.14 |
| August 2014 | $18.54 | $24.60 |
| July 2014 | $17.30 | $22.96 |
| June 2014 | $18.02 | $23.91 |
| May 2014 | $17.76 | $23.56 |
| April 2014 | $18.20 | $24.15 |
| March 2014 | $21.03 | $8,649.99 |
| February 2014 | $19.69 | $8,099.99 |
| January 2014 | $19.33 | $7,950.01 |
ALLY
Price: $40.60
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 51.72%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 10.10
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 2.5 million
Market Capitalization: 13.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.23%
DGR5: 12.75%