Ally Financial Inc. ( ALLY) - Price History
Monthly price history for ALLY (Ally Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $38.30 | $38.30 |
| October 2026 | $37.82 | $38.17 |
| September 2026 | $37.28 | $37.62 |
| August 2026 | $41.82 | $42.21 |
| July 2026 | $42.93 | $43.33 |
| June 2026 | $45.22 | $45.95 |
| May 2026 | $42.12 | $42.81 |
| April 2026 | $43.38 | $44.39 |
| March 2026 | $38.34 | $39.23 |
| February 2026 | $38.55 | $39.44 |
| January 2026 | $41.03 | $42.28 |
| December 2025 | $43.95 | $45.29 |
| November 2025 | $40.08 | $41.30 |
| October 2025 | $37.82 | $38.97 |
| September 2025 | $37.75 | $39.20 |
| August 2025 | $39.53 | $41.05 |
| July 2025 | $36.16 | $37.85 |
| June 2025 | $37.21 | $38.95 |
| May 2025 | $33.44 | $35 |
| April 2025 | $30.92 | $32.66 |
| March 2025 | $34.52 | $36.47 |
| February 2025 | $35.12 | $37.10 |
| January 2025 | $36.89 | $38.97 |
| December 2024 | $33.83 | $36.01 |
| November 2024 | $37.56 | $39.98 |
| October 2024 | $32.65 | $35.05 |
| September 2024 | $33.15 | $35.59 |
| August 2024 | $40.23 | $43.19 |
| July 2024 | $41.64 | $45.01 |
| June 2024 | $36.70 | $39.67 |
| May 2024 | $36.06 | $38.97 |
| April 2024 | $35.48 | $38.35 |
| March 2024 | $37.27 | $40.59 |
| February 2024 | $33.96 | $36.99 |
| January 2024 | $33.68 | $36.68 |
| December 2023 | $31.80 | $34.92 |
| November 2023 | $26.61 | $29.22 |
| October 2023 | $22.03 | $24.19 |
| September 2023 | $23.99 | $26.68 |
| August 2023 | $24.90 | $27.69 |
| July 2023 | $27.47 | $30.54 |
| June 2023 | $24.05 | $27.01 |
| May 2023 | $23.74 | $26.67 |
| April 2023 | $23.49 | $26.38 |
| March 2023 | $22.43 | $25.49 |
| February 2023 | $26.45 | $30.05 |
| January 2023 | $28.59 | $32.49 |
| December 2022 | $21.31 | $24.45 |
| November 2022 | $23.54 | $27.01 |
| October 2022 | $24.02 | $27.56 |
| September 2022 | $24 | $27.83 |
| August 2022 | $28.63 | $33.20 |
| July 2022 | $28.52 | $33.07 |
| June 2022 | $28.64 | $33.51 |
| May 2022 | $37.63 | $44.04 |
| April 2022 | $34.15 | $39.96 |
| March 2022 | $36.89 | $43.48 |
| February 2022 | $42.33 | $49.90 |
| January 2022 | $40.48 | $47.72 |
| December 2021 | $40.13 | $47.61 |
| November 2021 | $38.63 | $45.83 |
| October 2021 | $40.24 | $47.74 |
| September 2021 | $42.81 | $51.05 |
| August 2021 | $44.36 | $52.90 |
| July 2021 | $43.07 | $51.36 |
| June 2021 | $41.59 | $49.84 |
| May 2021 | $45.66 | $54.71 |
| April 2021 | $42.94 | $51.45 |
| March 2021 | $37.59 | $45.21 |
| February 2021 | $34.50 | $41.50 |
| January 2021 | $31.46 | $37.84 |
| December 2020 | $29.50 | $35.66 |
| November 2020 | $24.53 | $29.65 |
| October 2020 | $22.07 | $26.68 |
| September 2020 | $20.59 | $25.07 |
| August 2020 | $18.79 | $22.88 |
| July 2020 | $16.51 | $20.10 |
| June 2020 | $16.14 | $19.83 |
| May 2020 | $14.20 | $17.44 |
| April 2020 | $13.34 | $16.39 |
| March 2020 | $11.62 | $14.43 |
| February 2020 | $20.19 | $25.07 |
| January 2020 | $25.80 | $32.03 |
| December 2019 | $24.47 | $30.56 |
| November 2019 | $25.49 | $31.84 |
| October 2019 | $24.52 | $30.63 |
| September 2019 | $26.41 | $33.16 |
| August 2019 | $24.96 | $31.35 |
| July 2019 | $26.21 | $32.91 |
| June 2019 | $24.55 | $30.99 |
| May 2019 | $22.87 | $28.87 |
| April 2019 | $23.54 | $29.71 |
| March 2019 | $21.66 | $27.49 |
| February 2019 | $21.34 | $27.09 |
| January 2019 | $20.53 | $26.06 |
| December 2018 | $17.74 | $22.66 |
| November 2018 | $20.88 | $26.68 |
| October 2018 | $19.89 | $25.41 |
| September 2018 | $20.58 | $26.45 |
| August 2018 | $20.92 | $26.88 |
| July 2018 | $20.82 | $26.76 |
| June 2018 | $20.33 | $26.27 |
| May 2018 | $19.85 | $25.65 |
| April 2018 | $20.20 | $26.10 |
| March 2018 | $20.91 | $27.15 |
| February 2018 | $21.48 | $27.90 |
| January 2018 | $22.92 | $29.77 |
| December 2017 | $22.36 | $29.16 |
| November 2017 | $20.60 | $26.86 |
| October 2017 | $20.04 | $26.13 |
| September 2017 | $18.52 | $24.26 |
| August 2017 | $17.25 | $22.60 |
| July 2017 | $17.28 | $22.64 |
| June 2017 | $15.87 | $20.90 |
| May 2017 | $14.08 | $18.54 |
| April 2017 | $15.03 | $19.80 |
| March 2017 | $15.38 | $20.33 |
| February 2017 | $17.01 | $22.49 |
| January 2017 | $15.98 | $21.12 |
| December 2016 | $14.33 | $19.02 |
| November 2016 | $14.63 | $19.42 |
| October 2016 | $13.61 | $18.07 |
| September 2016 | $14.60 | $19.47 |
| August 2016 | $15.03 | $20.04 |
| July 2016 | $13.53 | $18.04 |
| June 2016 | $12.75 | $17.07 |
| May 2016 | $13.40 | $17.94 |
| April 2016 | $13.30 | $17.81 |
| March 2016 | $13.98 | $18.72 |
| February 2016 | $13.13 | $17.58 |
| January 2016 | $11.84 | $15.85 |
| December 2015 | $13.92 | $18.64 |
| November 2015 | $14.90 | $19.96 |
| October 2015 | $14.88 | $19.92 |
| September 2015 | $15.22 | $20.38 |
| August 2015 | $16.32 | $21.86 |
| July 2015 | $17 | $22.77 |
| June 2015 | $16.75 | $22.43 |
| May 2015 | $16.93 | $22.67 |
| April 2015 | $16.35 | $21.89 |
| March 2015 | $15.67 | $20.98 |
| February 2015 | $15.52 | $20.78 |
| January 2015 | $13.97 | $18.71 |
| December 2014 | $17.64 | $23.62 |
| November 2014 | $17.76 | $23.78 |
| October 2014 | $16.95 | $22.70 |
| September 2014 | $17.28 | $23.14 |
| August 2014 | $18.37 | $24.60 |
| July 2014 | $17.14 | $22.96 |
| June 2014 | $17.86 | $23.91 |
| May 2014 | $17.59 | $23.56 |
| April 2014 | $18.03 | $24.15 |
| March 2014 | $20.84 | $27.90 |
| February 2014 | $19.51 | $26.13 |
| January 2014 | $19.15 | $25.64 |
ALLY
Price: $38.30
52 week price:
Forward Dividend Yield: 3.66%
Payout Ratio: 51.72%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 4.37 USD
P/E Ratio: 8.94
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 2.5 million
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: 10.43%