Alumis Inc. ( ALMS) - Price History
Monthly price history for ALMS (Alumis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28 | $28 |
| June 2026 | $28.14 | $28.14 |
| May 2026 | $21.60 | $21.60 |
| April 2026 | $24.69 | $24.69 |
| March 2026 | $22.03 | $22.03 |
| February 2026 | $29.69 | $29.69 |
| January 2026 | $24.51 | $24.51 |
| December 2025 | $9.76 | $9.76 |
| November 2025 | $7.67 | $7.67 |
| October 2025 | $4.75 | $4.75 |
| September 2025 | $3.99 | $3.99 |
| August 2025 | $4.64 | $4.64 |
| July 2025 | $4.14 | $4.14 |
| June 2025 | $3 | $3 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $4.14 | $4.14 |
| March 2025 | $6.14 | $6.14 |
| February 2025 | $4.65 | $4.65 |
| January 2025 | $7.48 | $7.48 |
| December 2024 | $7.86 | $7.86 |
| November 2024 | $9.26 | $9.26 |
| October 2024 | $11.32 | $11.32 |
| September 2024 | $10.68 | $10.68 |
| August 2024 | $12.70 | $12.70 |
| July 2024 | $12.30 | $12.30 |
| June 2024 | $13.30 | $13.30 |
ALMS
Price: $28
52 week price:
Earnings Per Share: -1.78 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.6 billion