Allena Pharmaceuticals, Inc. - Price History
Stock symbol ALNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALNA (Allena Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.16 | $0.16 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.46 | $0.46 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.68 | $0.68 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $0.94 | $0.94 |
| June 2021 | $1.30 | $1.30 |
| May 2021 | $1.09 | $1.09 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $1.39 | $1.39 |
| February 2021 | $1.68 | $1.68 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $1.28 | $1.28 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.48 | $1.48 |
| August 2020 | $1.35 | $1.35 |
| July 2020 | $1.24 | $1.24 |
| June 2020 | $1.58 | $1.58 |
| May 2020 | $1.68 | $1.68 |
| April 2020 | $1.61 | $1.61 |
| March 2020 | $0.96 | $0.96 |
| February 2020 | $1.97 | $1.97 |
| January 2020 | $2.55 | $2.55 |
| December 2019 | $2.73 | $2.73 |
| November 2019 | $2.21 | $2.21 |
| October 2019 | $5.27 | $5.27 |
| September 2019 | $3.94 | $3.94 |
| August 2019 | $4.17 | $4.17 |
| July 2019 | $4.09 | $4.09 |
| June 2019 | $4.07 | $4.07 |
| May 2019 | $3.99 | $3.99 |
| April 2019 | $6.17 | $6.17 |
| March 2019 | $7.02 | $7.02 |
| February 2019 | $7.22 | $7.22 |
| January 2019 | $7.01 | $7.01 |
| December 2018 | $5.45 | $5.45 |
| November 2018 | $9.37 | $9.37 |
| October 2018 | $8.23 | $8.23 |
| September 2018 | $10.74 | $10.74 |
| August 2018 | $10.90 | $10.90 |
| July 2018 | $10.71 | $10.71 |
| June 2018 | $13.03 | $13.03 |
| May 2018 | $14.34 | $14.34 |
| April 2018 | $14.33 | $14.33 |
| March 2018 | $11.02 | $11.02 |
| February 2018 | $6.81 | $6.81 |
| January 2018 | $8.34 | $8.34 |
| December 2017 | $10.06 | $10.06 |
| November 2017 | $13.85 | $13.85 |
ALNA
Price: $0.08
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -1.19
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 262.0 million
Market Capitalization: 9.2 million