Allient Inc. ( ALNT) - Price History
Monthly price history for ALNT (Allient Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $84.86 | $84.86 |
| May 2026 | $79.16 | $79.16 |
| April 2026 | $76.13 | $76.18 |
| March 2026 | $59.05 | $59.09 |
| February 2026 | $65.77 | $65.84 |
| January 2026 | $60.94 | $61.01 |
| December 2025 | $53.69 | $53.75 |
| November 2025 | $53.80 | $53.86 |
| October 2025 | $54.59 | $54.68 |
| September 2025 | $44.67 | $44.75 |
| August 2025 | $45.30 | $45.38 |
| July 2025 | $40.21 | $40.31 |
| June 2025 | $36.22 | $36.31 |
| May 2025 | $30.33 | $30.40 |
| April 2025 | $21.28 | $21.35 |
| March 2025 | $21.91 | $21.98 |
| February 2025 | $24.76 | $24.88 |
| January 2025 | $25.09 | $25.21 |
| December 2024 | $24.17 | $24.28 |
| November 2024 | $25.85 | $25.97 |
| October 2024 | $17.19 | $17.29 |
| September 2024 | $18.88 | $18.99 |
| August 2024 | $21.12 | $21.24 |
| July 2024 | $28.73 | $28.94 |
| June 2024 | $25.09 | $25.27 |
| May 2024 | $26.90 | $27.10 |
| April 2024 | $29.15 | $29.39 |
| March 2024 | $35.39 | $35.68 |
| February 2024 | $28.16 | $28.42 |
| January 2024 | $27.60 | $27.86 |
| December 2023 | $29.93 | $30.21 |
| November 2023 | $25.84 | $26.08 |
| October 2023 | $27.32 | $27.60 |
| September 2023 | $30.60 | $30.92 |
| August 2023 | $33.68 | $34.03 |
| July 2023 | $38.47 | $38.90 |
| June 2023 | $39.49 | $39.94 |
| May 2023 | $33.55 | $33.93 |
| April 2023 | $34.01 | $34.42 |
| March 2023 | $38.18 | $38.65 |
| February 2023 | $42.61 | $43.16 |
| January 2023 | $40.12 | $40.64 |
| December 2022 | $34.37 | $34.81 |
| November 2022 | $34.99 | $35.44 |
| October 2022 | $33.37 | $33.82 |
| September 2022 | $28.24 | $28.62 |
| August 2022 | $34.55 | $35.02 |
| July 2022 | $26.56 | $26.94 |
| June 2022 | $22.52 | $22.84 |
| May 2022 | $24.20 | $24.54 |
| April 2022 | $23.97 | $24.34 |
| March 2022 | $29.39 | $29.84 |
| February 2022 | $34.27 | $34.82 |
| January 2022 | $35.28 | $35.85 |
| December 2021 | $35.91 | $36.49 |
| November 2021 | $38.82 | $39.45 |
| October 2021 | $34.57 | $35.15 |
| September 2021 | $30.76 | $31.28 |
| August 2021 | $33.99 | $34.56 |
| July 2021 | $32.34 | $32.91 |
| June 2021 | $33.93 | $34.53 |
| May 2021 | $34.79 | $35.40 |
| April 2021 | $34.08 | $52.05 |
| March 2021 | $33.61 | $51.33 |
| February 2021 | $31.76 | $48.54 |
| January 2021 | $29.61 | $45.25 |
| December 2020 | $33.44 | $51.10 |
| November 2020 | $26.55 | $40.57 |
| October 2020 | $24.70 | $37.78 |
| September 2020 | $26.99 | $41.28 |
| August 2020 | $27.85 | $42.59 |
| July 2020 | $24.63 | $37.70 |
| June 2020 | $23.06 | $35.30 |
| May 2020 | $23.65 | $36.19 |
| April 2020 | $18.81 | $28.82 |
| March 2020 | $15.47 | $23.70 |
| February 2020 | $25.13 | $38.54 |
| January 2020 | $29.89 | $45.84 |
| December 2019 | $31.62 | $48.50 |
| November 2019 | $29.21 | $44.80 |
| October 2019 | $24.67 | $37.86 |
| September 2019 | $23.01 | $35.31 |
| August 2019 | $20.99 | $32.21 |
| July 2019 | $25.80 | $39.64 |
| June 2019 | $24.67 | $37.90 |
| May 2019 | $21.14 | $32.47 |
| April 2019 | $23.81 | $36.61 |
| March 2019 | $22.36 | $34.38 |
| February 2019 | $27.07 | $41.65 |
| January 2019 | $27.40 | $42.16 |
| December 2018 | $29.04 | $44.69 |
| November 2018 | $30.75 | $47.31 |
| October 2018 | $28.36 | $43.66 |
| September 2018 | $35.35 | $54.43 |
| August 2018 | $31.72 | $48.84 |
| July 2018 | $29.78 | $45.88 |
| June 2018 | $31.08 | $47.88 |
| May 2018 | $31.39 | $48.36 |
| April 2018 | $25.86 | $39.87 |
| March 2018 | $25.78 | $39.75 |
| February 2018 | $20.32 | $31.35 |
| January 2018 | $22.59 | $34.85 |
| December 2017 | $21.45 | $33.09 |
| November 2017 | $20.68 | $31.91 |
| October 2017 | $18.40 | $28.40 |
| September 2017 | $16.41 | $25.34 |
| August 2017 | $16.38 | $25.29 |
| July 2017 | $19.15 | $29.59 |
| June 2017 | $17.61 | $27.22 |
| May 2017 | $16.29 | $25.18 |
| April 2017 | $14.64 | $22.64 |
| March 2017 | $12.99 | $20.10 |
| February 2017 | $15.60 | $24.15 |
| January 2017 | $14.23 | $22.04 |
| December 2016 | $13.81 | $21.39 |
| November 2016 | $13.81 | $21.38 |
| October 2016 | $12.76 | $19.78 |
| September 2016 | $12.20 | $18.91 |
| August 2016 | $14.53 | $22.53 |
| July 2016 | $14.57 | $22.62 |
| June 2016 | $14.99 | $23.26 |
| May 2016 | $14.68 | $22.78 |
| April 2016 | $13.87 | $21.55 |
| March 2016 | $11.58 | $18 |
| February 2016 | $11.86 | $18.46 |
| January 2016 | $12.56 | $19.54 |
| December 2015 | $16.83 | $26.18 |
| November 2015 | $15.35 | $23.88 |
| October 2015 | $12.38 | $19.29 |
| September 2015 | $11.41 | $17.77 |
| August 2015 | $12.21 | $19.02 |
| July 2015 | $13.55 | $21.14 |
| June 2015 | $14.40 | $22.46 |
| May 2015 | $20.05 | $31.28 |
| April 2015 | $18.78 | $29.32 |
| March 2015 | $21.26 | $33.19 |
| February 2015 | $17.83 | $27.86 |
| January 2015 | $14.35 | $22.42 |
| December 2014 | $15.16 | $23.69 |
| November 2014 | $13.94 | $21.78 |
| October 2014 | $9.38 | $14.68 |
| September 2014 | $9.08 | $14.20 |
| August 2014 | $10.45 | $16.35 |
| July 2014 | $7.77 | $12.18 |
| June 2014 | $9.24 | $14.48 |
| May 2014 | $9.27 | $14.53 |
| April 2014 | $7.22 | $11.34 |
| March 2014 | $7.38 | $11.59 |
| February 2014 | $7.22 | $11.33 |
| January 2014 | $7.31 | $11.50 |
| December 2013 | $7.91 | $12.45 |
| November 2013 | $7.64 | $12.02 |
| October 2013 | $6.05 | $9.55 |
| September 2013 | $5.13 | $8.09 |
| August 2013 | $5.55 | $8.75 |
| July 2013 | $4.54 | $7.18 |
| June 2013 | $4.24 | $6.71 |
| May 2013 | $4.30 | $6.81 |
| April 2013 | $4.49 | $7.14 |
| March 2013 | $4.34 | $6.90 |
| February 2013 | $4.41 | $7 |
| January 2013 | $4.23 | $6.74 |
| December 2012 | $4.14 | $6.60 |
| November 2012 | $4.16 | $6.63 |
| October 2012 | $4.04 | $6.47 |
| September 2012 | $4.12 | $6.60 |
| August 2012 | $3.76 | $6.02 |
| July 2012 | $3.67 | $5.90 |
| June 2012 | $3.73 | $6 |
| May 2012 | $3.59 | $5.77 |
| April 2012 | $4.98 | $8.03 |
| March 2012 | $4.49 | $7.25 |
| February 2012 | $4.43 | $7.15 |
| January 2012 | $3.77 | $6.10 |
| December 2011 | $3.48 | $5.64 |
| November 2011 | $3.92 | $6.35 |
| October 2011 | $3.20 | $5.20 |
| September 2011 | $3.05 | $4.96 |
| August 2011 | $3.32 | $5.39 |
| July 2011 | $3.22 | $5.25 |
| June 2011 | $3.34 | $5.45 |
| May 2011 | $4.11 | $6.71 |
| April 2011 | $4.24 | $6.91 |
| March 2011 | $4.32 | $7.05 |
| February 2011 | $4.90 | $8 |
| January 2011 | $5.36 | $8.74 |
| December 2010 | $4.22 | $6.88 |
| November 2010 | $3.28 | $5.35 |
| October 2010 | $2.94 | $4.80 |
| September 2010 | $2.59 | $4.22 |
| August 2010 | $2.54 | $4.14 |
| July 2010 | $2.64 | $4.31 |
| June 2010 | $2.76 | $4.50 |
| May 2010 | $2.89 | $4.71 |
| April 2010 | $2.47 | $4.03 |
| March 2010 | $2.21 | $3.60 |
| February 2010 | $2.11 | $3.44 |
| January 2010 | $1.66 | $2.70 |
| December 2009 | $1.53 | $2.50 |
| November 2009 | $1.38 | $2.25 |
| October 2009 | $1.38 | $2.25 |
| September 2009 | $1.52 | $2.48 |
| August 2009 | $1.23 | $2.01 |
| July 2009 | $1.27 | $2.07 |
| June 2009 | $1.22 | $1.99 |
| May 2009 | $1.12 | $1.82 |
| April 2009 | $1.44 | $2.35 |
| March 2009 | $0.97 | $1.58 |
| February 2009 | $1.08 | $1.77 |
| January 2009 | $1.23 | $2.01 |
| December 2008 | $1.23 | $2 |
| November 2008 | $1.23 | $2 |
| October 2008 | $1.80 | $2.94 |
| September 2008 | $3.19 | $5.20 |
| August 2008 | $3.19 | $5.20 |
| July 2008 | $3.13 | $5.11 |
| June 2008 | $3.55 | $5.79 |
| May 2008 | $3.33 | $5.43 |
| April 2008 | $2.87 | $4.68 |
| March 2008 | $2.91 | $4.74 |
| February 2008 | $3.05 | $4.97 |
| January 2008 | $3.07 | $5 |
| December 2007 | $2.85 | $4.65 |
| November 2007 | $2.81 | $4.59 |
| October 2007 | $2.82 | $4.60 |
| September 2007 | $3.10 | $5.05 |
| August 2007 | $2.89 | $4.71 |
| July 2007 | $4.16 | $6.79 |
| June 2007 | $4.41 | $7.20 |
| May 2007 | $3.69 | $6.02 |
| April 2007 | $3.71 | $6.05 |
| March 2007 | $3.91 | $6.38 |
| February 2007 | $3.68 | $6 |
| January 2007 | $4.38 | $7.15 |
| December 2006 | $4.21 | $6.87 |
| November 2006 | $3.69 | $6.02 |
| October 2006 | $3.31 | $5.40 |
| September 2006 | $2.94 | $4.80 |
| August 2006 | $2.86 | $4.66 |
| July 2006 | $3.07 | $5 |
| June 2006 | $3.27 | $5.33 |
| May 2006 | $3.10 | $5.05 |
| April 2006 | $2.85 | $4.65 |
| March 2006 | $2.30 | $3.76 |
| February 2006 | $2.72 | $4.43 |
| January 2006 | $2.73 | $4.45 |
| December 2005 | $2.56 | $4.17 |
| November 2005 | $2.34 | $3.82 |
| October 2005 | $2.38 | $3.89 |
| September 2005 | $2.42 | $3.95 |
| August 2005 | $2.53 | $4.13 |
| July 2005 | $2.49 | $4.06 |
| June 2005 | $2.71 | $4.42 |
| May 2005 | $2.93 | $4.78 |
| April 2005 | $3.28 | $5.35 |
| March 2005 | $4.56 | $7.43 |
| February 2005 | $4.64 | $7.57 |
| January 2005 | $4.60 | $7.50 |
| December 2004 | $4.43 | $7.22 |
| November 2004 | $4.20 | $6.85 |
| October 2004 | $3.50 | $5.70 |
| September 2004 | $3.48 | $5.67 |
| August 2004 | $3.63 | $5.92 |
| July 2004 | $3.59 | $5.85 |
| June 2004 | $2.97 | $4.84 |
| May 2004 | $3.17 | $5.17 |
| April 2004 | $2.92 | $4.77 |
| March 2004 | $2.56 | $4.17 |
| February 2004 | $2.79 | $4.55 |
| January 2004 | $2.65 | $4.32 |
| December 2003 | $2.41 | $3.93 |
| November 2003 | $2.74 | $4.47 |
| October 2003 | $1.96 | $3.20 |
| September 2003 | $1.80 | $2.93 |
| August 2003 | $1.67 | $2.73 |
| July 2003 | $1.80 | $2.94 |
| June 2003 | $0.92 | $1.50 |
| May 2003 | $1.10 | $1.79 |
| April 2003 | $1.07 | $1.75 |
| March 2003 | $1.15 | $1.87 |
| February 2003 | $1.17 | $1.91 |
| January 2003 | $1.10 | $1.80 |
| December 2002 | $1.08 | $1.77 |
| November 2002 | $1.38 | $2.25 |
| October 2002 | $1.26 | $2.05 |
| September 2002 | $1.63 | $2.66 |
| August 2002 | $1.59 | $2.60 |
| July 2002 | $1.56 | $2.54 |
| June 2002 | $1.53 | $2.50 |
| May 2002 | $1.66 | $2.71 |
| April 2002 | $1.58 | $2.57 |
| March 2002 | $1.71 | $2.79 |
| February 2002 | $1.67 | $2.72 |
| January 2002 | $1.79 | $2.92 |
| December 2001 | $1.77 | $2.88 |
| November 2001 | $1.59 | $2.60 |
| October 2001 | $1.32 | $2.15 |
| September 2001 | $1.66 | $2.70 |
| August 2001 | $1.92 | $3.14 |
| July 2001 | $2.04 | $3.32 |
| June 2001 | $2.30 | $3.75 |
| May 2001 | $2.38 | $3.88 |
| April 2001 | $2.86 | $4.66 |
| March 2001 | $2.22 | $3.62 |
| February 2001 | $2.53 | $4.12 |
| January 2001 | $3.68 | $6 |
| December 2000 | $1.84 | $3 |
| November 2000 | $1.88 | $3.06 |
| October 2000 | $3.30 | $5.38 |
| September 2000 | $3.98 | $6.50 |
| August 2000 | $4.60 | $7.50 |
| July 2000 | $3.41 | $5.56 |
| June 2000 | $3.30 | $5.38 |
| May 2000 | $2.07 | $3.38 |
| April 2000 | $3.30 | $5.38 |
| March 2000 | $5.21 | $8.50 |
| February 2000 | $9.20 | $15 |
| January 2000 | $1.97 | $3.22 |
| December 1999 | $1 | $1.62 |
| November 1999 | $0.79 | $1.28 |
| October 1999 | $0.88 | $1.44 |
| September 1999 | $1.57 | $2.56 |
| August 1999 | $1.67 | $2.72 |
| July 1999 | $1.38 | $2.25 |
| June 1999 | $1.15 | $1.88 |
| May 1999 | $1.15 | $1.88 |
| April 1999 | $1 | $1.62 |
| March 1999 | $1.15 | $1.88 |
| February 1999 | $0.88 | $1.44 |
| January 1999 | $0.69 | $1.12 |
| December 1998 | $0.61 | $1 |
| November 1998 | $0.69 | $1.12 |
| October 1998 | $0.92 | $1.50 |
| September 1998 | $0.92 | $1.50 |
| August 1998 | $0.92 | $1.50 |
| July 1998 | $1.07 | $1.75 |
| June 1998 | $1.38 | $2.25 |
| May 1998 | $1.53 | $2.50 |
| April 1998 | $1.30 | $2.12 |
| March 1998 | $1.76 | $2.88 |
| February 1998 | $1.61 | $2.62 |
| January 1998 | $1.46 | $2.38 |
| December 1997 | $1.57 | $2.56 |
| November 1997 | $1.84 | $3 |
| October 1997 | $2.26 | $3.69 |
| September 1997 | $2.15 | $3.50 |
| August 1997 | $2.45 | $4 |
| July 1997 | $1.76 | $2.88 |
| June 1997 | $1.92 | $3.12 |
| May 1997 | $1.53 | $2.50 |
| April 1997 | $1.69 | $2.75 |
| March 1997 | $2.18 | $3.56 |
| February 1997 | $2.76 | $4.50 |
| January 1997 | $2.76 | $4.50 |
| December 1996 | $2.26 | $3.69 |
| November 1996 | $2.38 | $3.88 |
| October 1996 | $2.30 | $3.75 |
| September 1996 | $2.41 | $3.94 |
| August 1996 | $2.22 | $3.62 |
| July 1996 | $1.80 | $2.94 |
| June 1996 | $2.38 | $3.88 |
| May 1996 | $1.76 | $2.88 |
| April 1996 | $1.13 | $1.84 |
| March 1996 | $1.15 | $1.88 |
| February 1996 | $1.23 | $2 |
| January 1996 | $1.32 | $2.16 |
| December 1995 | $1.38 | $2.25 |
| November 1995 | $1.38 | $2.25 |
| October 1995 | $1.53 | $2.50 |
| September 1995 | $1.69 | $2.75 |
| August 1995 | $1.80 | $2.94 |
| July 1995 | $1.55 | $2.62 |
| June 1995 | $1.55 | $2.62 |
| May 1995 | $1.58 | $2.69 |
| April 1995 | $1.84 | $3.12 |
| March 1995 | $1.47 | $2.50 |
| February 1995 | $1.55 | $2.62 |
| January 1995 | $1.55 | $2.62 |
| December 1994 | $1.77 | $3 |
| November 1994 | $1.77 | $3 |
| October 1994 | $2.06 | $3.50 |
| September 1994 | $2.21 | $3.75 |
| August 1994 | $2.14 | $3.62 |
| July 1994 | $2.14 | $3.75 |
| June 1994 | $2.28 | $4 |
| May 1994 | $1.42 | $2.50 |
| April 1994 | $1.78 | $3.12 |
| March 1994 | $1.85 | $3.25 |
| February 1994 | $1.71 | $3 |
| January 1994 | $1.66 | $3 |
| December 1993 | $1.59 | $2.88 |
| November 1993 | $1.66 | $3 |
| October 1993 | $1.52 | $2.75 |
| September 1993 | $1.93 | $3.50 |
| August 1993 | $1.66 | $3 |
| July 1993 | $1.26 | $2.38 |
| June 1993 | $1.33 | $2.50 |
| May 1993 | $1.50 | $2.81 |
| April 1993 | $1.46 | $2.75 |
| March 1993 | $1.60 | $3 |
| February 1993 | $1.80 | $3.38 |
| January 1993 | $1.33 | $2.50 |
| December 1992 | $1.20 | $2.25 |
| November 1992 | $1.40 | $2.62 |
| October 1992 | $1.46 | $2.75 |
| September 1992 | $1.60 | $3 |
| August 1992 | $1.80 | $3.38 |
| July 1992 | $2.46 | $4.62 |
| June 1992 | $2.80 | $5.25 |
| May 1992 | $2.53 | $4.75 |
| April 1992 | $2.33 | $4.38 |
| March 1992 | $2.33 | $4.38 |
| February 1992 | $2.26 | $4.25 |
| January 1992 | $2.26 | $4.25 |
| December 1991 | $1.86 | $3.50 |
| November 1991 | $1.66 | $3.12 |
| October 1991 | $1.60 | $3 |
| September 1991 | $1.33 | $2.50 |
| August 1991 | $1.46 | $2.75 |
| July 1991 | $1.20 | $2.25 |
| June 1991 | $1.26 | $2.38 |
| May 1991 | $1.26 | $2.38 |
| April 1991 | $1.26 | $2.38 |
| March 1991 | $1.20 | $2.25 |
| February 1991 | $1.07 | $2 |
| January 1991 | $1.07 | $2 |
| December 1990 | $1.46 | $2.75 |
| November 1990 | $1.40 | $2.62 |
| October 1990 | $1.53 | $2.88 |
| September 1990 | $1.46 | $2.75 |
| August 1990 | $1.26 | $2.38 |
| July 1990 | $1.73 | $3.25 |
| June 1990 | $1.86 | $3.50 |
| May 1990 | $1.46 | $2.75 |
| April 1990 | $1.33 | $2.50 |
| March 1990 | $1.13 | $2.12 |
| February 1990 | $1.07 | $2 |
| January 1990 | $1.07 | $2 |
| December 1989 | $1.33 | $2.50 |
| November 1989 | $1.53 | $2.88 |
| October 1989 | $1.60 | $3 |
| September 1989 | $2.13 | $4 |
| August 1989 | $2.26 | $4.25 |
| July 1989 | $2.53 | $4.75 |
| June 1989 | $2.40 | $4.50 |
| May 1989 | $2.13 | $4 |
| April 1989 | $2 | $3.75 |
| March 1989 | $1.93 | $3.62 |
| February 1989 | $2.20 | $4.12 |
| January 1989 | $1.73 | $3.25 |
| December 1988 | $1.66 | $3.12 |
| November 1988 | $1.53 | $2.88 |
| October 1988 | $1.07 | $2 |
| September 1988 | $1.07 | $2 |
| August 1988 | $1.07 | $2 |
| July 1988 | $1.33 | $2.50 |
| June 1988 | $1.40 | $2.62 |
| May 1988 | $1.40 | $2.62 |
| April 1988 | $1.46 | $2.75 |
| March 1988 | $1.66 | $3.12 |
| February 1988 | $1.86 | $3.50 |
| January 1988 | $1.93 | $3.62 |
| December 1987 | $1.80 | $3.38 |
| November 1987 | $1.73 | $3.25 |
| October 1987 | $2.20 | $4.12 |
| September 1987 | $4.33 | $8.12 |
| August 1987 | $4.26 | $8 |
| July 1987 | $4.07 | $7.75 |
| June 1987 | $3.81 | $7.25 |
| May 1987 | $3.55 | $6.75 |
| April 1987 | $3.42 | $6.50 |
| March 1987 | $3.42 | $6.50 |
| February 1987 | $3.48 | $6.62 |
| January 1987 | $3.50 | $6.75 |
| December 1986 | $2.27 | $4.38 |
| November 1986 | $2.33 | $4.50 |
| October 1986 | $2.53 | $4.88 |
| September 1986 | $2.33 | $4.50 |
| August 1986 | $2.78 | $5.38 |
| July 1986 | $2.78 | $5.38 |
| June 1986 | $3.24 | $6.25 |
| May 1986 | $3.56 | $6.88 |
| April 1986 | $3.56 | $6.88 |
| March 1986 | $3.50 | $6.75 |
| February 1986 | $3.63 | $7 |
| January 1986 | $4.41 | $8.62 |
| December 1985 | $4.34 | $8.50 |
| November 1985 | $4.47 | $8.75 |
| October 1985 | $4.54 | $8.88 |
| September 1985 | $4.02 | $7.88 |
| August 1985 | $4.79 | $9.38 |
| July 1985 | $4.99 | $9.88 |
| June 1985 | $4.61 | $9.12 |
| May 1985 | $4.67 | $9.25 |
| April 1985 | $4.36 | $8.62 |
| March 1985 | $4.63 | $13.75 |
| February 1985 | $4.21 | $12.50 |
| January 1985 | $3.84 | $11.50 |
| December 1984 | $3.09 | $9.25 |
| November 1984 | $3.42 | $10.25 |
| October 1984 | $2.92 | $8.75 |
| September 1984 | $3.17 | $9.50 |
| August 1984 | $3.09 | $9.25 |
| July 1984 | $2.72 | $8.25 |
| June 1984 | $2.89 | $8.75 |
| May 1984 | $3.13 | $9.50 |
| April 1984 | $3.13 | $9.50 |
| March 1984 | $2.97 | $9 |
| February 1984 | $3.05 | $9.25 |
| January 1984 | $3.38 | $10.25 |
| December 1983 | $3.18 | $9.75 |
| November 1983 | $3.35 | $10.25 |
| October 1983 | $3.47 | $10.62 |
| September 1983 | $3.51 | $10.75 |
| August 1983 | $3.59 | $11 |
| July 1983 | $3.40 | $10.50 |
| June 1983 | $3.40 | $10.50 |
| May 1983 | $3.32 | $10.25 |
| April 1983 | $3.65 | $11.25 |
| March 1983 | $3.08 | $9.50 |
| February 1983 | $3.49 | $10.75 |
| January 1983 | $3.63 | $11.25 |
| December 1982 | $3.79 | $11.75 |
| November 1982 | $3.71 | $11.50 |
| October 1982 | $3.43 | $21.25 |
| September 1982 | $2.34 | $14.50 |
| August 1982 | $2.30 | $14.25 |
| July 1982 | $2.08 | $13 |
| June 1982 | $1.96 | $12.25 |
| May 1982 | $2.56 | $16 |
| April 1982 | $1.68 | $10.50 |
| March 1982 | $1.84 | $11.50 |
| February 1982 | $1.52 | $9.50 |
| January 1982 | $1.40 | $8.75 |
| December 1981 | $1.24 | $7.75 |
| November 1981 | $1.18 | $9.25 |
| October 1981 | $0.86 | $6.75 |
| September 1981 | $0.67 | $5.25 |
| August 1981 | $0.64 | $5 |
| July 1981 | $0.67 | $5.25 |
| June 1981 | $0.67 | $5.25 |
| May 1981 | $0.64 | $5 |
| April 1981 | $0.64 | $5 |
| March 1981 | $0.64 | $5 |
| February 1981 | $0.64 | $5 |
| January 1981 | $0.67 | $5.25 |
| December 1980 | $0.70 | $5.50 |
| November 1980 | $0.66 | $5.12 |
| October 1980 | $0.61 | $4.75 |
ALNT
Price: $84.86
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.19%
Payout Ratio: 10.34%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 44.04
Exchange: NGM
Sector: Technology
Industry: Electronic Components
Country: United States
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.43%
DGR5: 8.64%
DGR10: 6.36%