AstroNova, Inc. - Price History
Stock symbol ALOT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALOT (AstroNova, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $12.50 | $12.50 |
September 2023 | $12.50 | $12.50 |
August 2023 | $14.80 | $14.80 |
July 2023 | $14.23 | $14.23 |
June 2023 | $14.50 | $14.50 |
May 2023 | $15.95 | $15.95 |
April 2023 | $14.71 | $14.71 |
March 2023 | $14.01 | $14.01 |
February 2023 | $12.46 | $12.46 |
January 2023 | $13.25 | $13.25 |
December 2022 | $12.82 | $12.82 |
November 2022 | $11.75 | $11.75 |
October 2022 | $11.85 | $11.85 |
September 2022 | $11.70 | $11.70 |
August 2022 | $12.95 | $12.95 |
July 2022 | $12.15 | $12.15 |
June 2022 | $11.98 | $11.98 |
May 2022 | $12.50 | $12.50 |
April 2022 | $13.47 | $13.47 |
March 2022 | $15.17 | $15.17 |
February 2022 | $15 | $15 |
January 2022 | $13.74 | $13.74 |
December 2021 | $13.50 | $13.50 |
November 2021 | $16.53 | $16.53 |
October 2021 | $16.50 | $16.50 |
September 2021 | $15.05 | $15.05 |
August 2021 | $15.66 | $15.66 |
July 2021 | $16.05 | $16.05 |
June 2021 | $13.92 | $13.92 |
May 2021 | $16.25 | $16.25 |
April 2021 | $14.66 | $14.66 |
March 2021 | $13.40 | $13.40 |
February 2021 | $11.16 | $11.16 |
January 2021 | $10.75 | $10.75 |
December 2020 | $10.65 | $10.65 |
November 2020 | $10.03 | $10.03 |
October 2020 | $7.90 | $7.90 |
September 2020 | $8.02 | $8.02 |
August 2020 | $6.85 | $6.85 |
July 2020 | $6.88 | $6.88 |
June 2020 | $7.96 | $7.96 |
May 2020 | $6.43 | $6.43 |
April 2020 | $7.03 | $7.03 |
March 2020 | $7.76 | $7.76 |
February 2020 | $10.76 | $10.86 |
January 2020 | $12.33 | $12.44 |
December 2019 | $13.60 | $13.72 |
November 2019 | $15.23 | $15.45 |
October 2019 | $15.63 | $15.86 |
September 2019 | $15.94 | $16.17 |
August 2019 | $16.13 | $16.43 |
July 2019 | $23.74 | $24.18 |
June 2019 | $25.36 | $25.84 |
May 2019 | $25 | $25.61 |
April 2019 | $24.42 | $25.02 |
March 2019 | $19.90 | $20.39 |
February 2019 | $18.87 | $19.40 |
January 2019 | $19.43 | $19.98 |
December 2018 | $18.24 | $18.75 |
November 2018 | $19.02 | $19.62 |
October 2018 | $18.72 | $19.32 |
September 2018 | $20.93 | $21.60 |
August 2018 | $21.40 | $22.15 |
July 2018 | $17.49 | $18.10 |
June 2018 | $18.21 | $18.85 |
May 2018 | $18.19 | $18.90 |
April 2018 | $17.18 | $17.85 |
March 2018 | $14.92 | $15.50 |
February 2018 | $12.89 | $13.45 |
January 2018 | $12.93 | $13.50 |
December 2017 | $13.27 | $13.85 |
November 2017 | $13.93 | $14.61 |
October 2017 | $12.01 | $12.60 |
September 2017 | $12.39 | $13 |
August 2017 | $12.90 | $13.60 |
July 2017 | $13.09 | $13.80 |
June 2017 | $12.23 | $12.90 |
May 2017 | $13.16 | $13.95 |
April 2017 | $13.96 | $14.80 |
March 2017 | $14.39 | $15.25 |
February 2017 | $12.72 | $13.55 |
January 2017 | $13.02 | $13.86 |
December 2016 | $13.38 | $14.25 |
November 2016 | $12.32 | $13.19 |
October 2016 | $13.64 | $14.60 |
September 2016 | $13.83 | $14.80 |
August 2016 | $13.88 | $14.93 |
July 2016 | $14.78 | $15.89 |
June 2016 | $14.15 | $15.22 |
May 2016 | $13.36 | $14.44 |
April 2016 | $13.28 | $14.35 |
March 2016 | $12.83 | $13.86 |
February 2016 | $12.35 | $13.41 |
January 2016 | $14.45 | $15.69 |
December 2015 | $13.31 | $14.45 |
November 2015 | $12.41 | $13.55 |
October 2015 | $12.36 | $13.50 |
September 2015 | $12.70 | $13.86 |
August 2015 | $12.75 | $13.99 |
July 2015 | $12.60 | $13.83 |
June 2015 | $13.04 | $14.31 |
May 2015 | $12.84 | $14.16 |
April 2015 | $12.70 | $14 |
March 2015 | $12.69 | $13.99 |
February 2015 | $13 | $14.40 |
January 2015 | $13.49 | $14.95 |
December 2014 | $14.89 | $16.50 |
November 2014 | $13.02 | $14.49 |
October 2014 | $11.92 | $13.27 |
September 2014 | $11.85 | $13.19 |
August 2014 | $11.87 | $13.28 |
July 2014 | $12.01 | $13.44 |
June 2014 | $12.14 | $13.59 |
May 2014 | $12.72 | $14.31 |
April 2014 | $11.18 | $12.57 |
March 2014 | $10.57 | $11.89 |
February 2014 | $12.04 | $13.61 |
January 2014 | $12.08 | $13.66 |
December 2013 | $11.94 | $13.49 |
November 2013 | $12.19 | $13.85 |
October 2013 | $11.14 | $12.66 |
September 2013 | $9.65 | $10.96 |
August 2013 | $10.25 | $11.71 |
July 2013 | $9.95 | $11.37 |
June 2013 | $9.63 | $11 |
May 2013 | $8.90 | $10.24 |
April 2013 | $8.57 | $9.86 |
March 2013 | $8.33 | $9.58 |
February 2013 | $8.52 | $9.87 |
January 2013 | $8.64 | $10 |
December 2012 | $8.71 | $10.09 |
November 2012 | $7.66 | $9 |
October 2012 | $7.16 | $8.42 |
September 2012 | $7.39 | $8.69 |
August 2012 | $6.88 | $8.15 |
July 2012 | $6.89 | $8.17 |
June 2012 | $6.72 | $7.96 |
May 2012 | $6.86 | $8.20 |
April 2012 | $7.07 | $8.45 |
March 2012 | $7.02 | $8.40 |
February 2012 | $6.71 | $8.09 |
January 2012 | $6.68 | $8.05 |
December 2011 | $6.31 | $7.61 |
November 2011 | $6.56 | $7.99 |
October 2011 | $6.56 | $7.98 |
September 2011 | $5.75 | $7 |
August 2011 | $6.10 | $7.50 |
July 2011 | $6.43 | $7.90 |
June 2011 | $6.66 | $8.19 |
May 2011 | $6.53 | $8.10 |
April 2011 | $6.28 | $7.79 |
March 2011 | $6.29 | $7.80 |
February 2011 | $6 | $7.51 |
January 2011 | $6.27 | $7.85 |
December 2010 | $6.26 | $7.84 |
November 2010 | $5.66 | $7.15 |
October 2010 | $5.56 | $7.03 |
September 2010 | $5.47 | $6.91 |
August 2010 | $5.59 | $7.14 |
July 2010 | $5.43 | $6.93 |
June 2010 | $5.63 | $7.19 |
May 2010 | $5.72 | $7.38 |
April 2010 | $5.97 | $7.70 |
March 2010 | $5.92 | $7.64 |
February 2010 | $5.76 | $7.50 |
January 2010 | $5.57 | $7.25 |
December 2009 | $5.73 | $7.46 |
November 2009 | $5.35 | $7.03 |
October 2009 | $4.72 | $6.20 |
September 2009 | $5.23 | $6.87 |
August 2009 | $4.52 | $6 |
July 2009 | $4.19 | $5.56 |
June 2009 | $3.96 | $5.25 |
May 2009 | $4.66 | $6.24 |
April 2009 | $4.11 | $5.51 |
March 2009 | $4.05 | $5.43 |
February 2009 | $3.65 | $4.94 |
January 2009 | $5.16 | $6.99 |
December 2008 | $4.48 | $6.06 |
November 2008 | $4.20 | $5.75 |
October 2008 | $5.71 | $7.81 |
September 2008 | $6.87 | $9.39 |
August 2008 | $6.82 | $9.38 |
July 2008 | $6.25 | $8.60 |
June 2008 | $7.01 | $9.64 |
May 2008 | $7.25 | $10.03 |
April 2008 | $6.09 | $8.43 |
March 2008 | $6.47 | $8.95 |
February 2008 | $7 | $9.74 |
January 2008 | $6.97 | $9.70 |
December 2007 | $7.09 | $9.86 |
November 2007 | $6.90 | $9.66 |
October 2007 | $7.22 | $10.10 |
September 2007 | $7.25 | $10.14 |
August 2007 | $7.41 | $10.42 |
July 2007 | $6.84 | $9.62 |
June 2007 | $7.08 | $9.96 |
May 2007 | $8.17 | $11.54 |
April 2007 | $8.25 | $11.65 |
March 2007 | $7.85 | $11.09 |
February 2007 | $7.64 | $10.83 |
January 2007 | $7.35 | $10.42 |
December 2006 | $7.21 | $10.23 |
November 2006 | $7.02 | $10 |
October 2006 | $7.13 | $10.16 |
September 2006 | $7.08 | $10.09 |
August 2006 | $7.33 | $10.50 |
July 2006 | $6.98 | $10 |
June 2006 | $6.67 | $9.56 |
May 2006 | $6.43 | $9.27 |
April 2006 | $6.52 | $9.40 |
March 2006 | $6.05 | $8.72 |
February 2006 | $5.52 | $8 |
January 2006 | $5.69 | $8.24 |
December 2005 | $6.40 | $9.28 |
November 2005 | $5.43 | $7.90 |
October 2005 | $6.18 | $8.99 |
September 2005 | $6.78 | $9.86 |
August 2005 | $6.62 | $9.66 |
July 2005 | $5.48 | $8 |
June 2005 | $5.62 | $8.20 |
May 2005 | $4.89 | $7.17 |
April 2005 | $5 | $7.34 |
March 2005 | $4.93 | $7.22 |
February 2005 | $5.32 | $7.84 |
January 2005 | $5.14 | $7.58 |
December 2004 | $4.68 | $6.90 |
November 2004 | $4.88 | $7.22 |
October 2004 | $5.07 | $7.50 |
September 2004 | $5.79 | $8.57 |
August 2004 | $5.04 | $7.50 |
July 2004 | $5.44 | $8.09 |
June 2004 | $5.46 | $8.12 |
May 2004 | $5.69 | $8.48 |
April 2004 | $6.25 | $9.32 |
March 2004 | $5.68 | $8.47 |
February 2004 | $7.10 | $10.62 |
January 2004 | $7.26 | $10.86 |
December 2003 | $6.29 | $9.42 |
November 2003 | $7.84 | $11.76 |
October 2003 | $8.08 | $12.12 |
September 2003 | $4.98 | $7.47 |
August 2003 | $5.52 | $8.31 |
July 2003 | $4.08 | $6.14 |
June 2003 | $3.33 | $5.02 |
May 2003 | $2.55 | $3.87 |
April 2003 | $1.82 | $2.76 |
March 2003 | $1.54 | $2.34 |
February 2003 | $1.58 | $2.43 |
January 2003 | $1.68 | $2.58 |
December 2002 | $1.52 | $2.33 |
November 2002 | $1.64 | $2.54 |
October 2002 | $1.85 | $2.87 |
September 2002 | $1.69 | $2.62 |
August 2002 | $1.83 | $2.87 |
July 2002 | $1.58 | $2.47 |
June 2002 | $1.72 | $2.70 |
May 2002 | $1.98 | $3.13 |
April 2002 | $1.84 | $2.91 |
March 2002 | $1.68 | $2.66 |
February 2002 | $1.68 | $2.69 |
January 2002 | $1.70 | $2.73 |
December 2001 | $1.64 | $2.62 |
November 2001 | $1.62 | $2.62 |
October 2001 | $1.91 | $3.09 |
September 2001 | $1.62 | $2.62 |
August 2001 | $1.69 | $2.76 |
July 2001 | $1.83 | $2.98 |
June 2001 | $1.92 | $3.13 |
May 2001 | $1.94 | $3.20 |
April 2001 | $1.88 | $3.09 |
March 2001 | $1.76 | $2.91 |
February 2001 | $1.88 | $3.14 |
January 2001 | $1.97 | $3.27 |
December 2000 | $1.50 | $2.50 |
November 2000 | $1.79 | $3 |
October 2000 | $1.62 | $2.73 |
September 2000 | $2.19 | $3.68 |
August 2000 | $2.15 | $3.64 |
July 2000 | $2.36 | $4 |
June 2000 | $2.36 | $4 |
May 2000 | $2.56 | $4.36 |
April 2000 | $2.56 | $4.36 |
March 2000 | $2.98 | $5.09 |
February 2000 | $2.54 | $4.36 |
January 2000 | $2.65 | $4.54 |
December 1999 | $2.60 | $4.46 |
November 1999 | $2.53 | $4.36 |
October 1999 | $2.58 | $4.46 |
September 1999 | $2.42 | $4.18 |
August 1999 | $2.35 | $4.09 |
July 1999 | $2.46 | $4.27 |
June 1999 | $2.87 | $5 |
May 1999 | $2.86 | $5 |
April 1999 | $2.91 | $5.09 |
March 1999 | $2.03 | $3.54 |
February 1999 | $2.22 | $3.91 |
January 1999 | $2.42 | $4.27 |
December 1998 | $2.24 | $3.96 |
November 1998 | $2.36 | $4.18 |
October 1998 | $2.56 | $4.54 |
September 1998 | $2.66 | $4.73 |
August 1998 | $2.26 | $4.04 |
July 1998 | $2.87 | $5.14 |
June 1998 | $3.10 | $5.54 |
May 1998 | $3.08 | $5.54 |
April 1998 | $2.93 | $5.27 |
March 1998 | $3.19 | $5.73 |
February 1998 | $3.12 | $5.64 |
January 1998 | $3.12 | $5.64 |
December 1997 | $3.22 | $5.82 |
November 1997 | $3.20 | $5.82 |
October 1997 | $3.46 | $6.27 |
September 1997 | $3.56 | $6.46 |
August 1997 | $3.29 | $6 |
July 1997 | $3.39 | $6.18 |
June 1997 | $3.51 | $6.41 |
May 1997 | $3.72 | $6.82 |
April 1997 | $3.47 | $6.36 |
March 1997 | $3.47 | $6.36 |
February 1997 | $3.46 | $6.36 |
January 1997 | $3.26 | $6 |
December 1996 | $3.36 | $6.18 |
November 1996 | $3.50 | $6.46 |
October 1996 | $3.40 | $6.27 |
September 1996 | $3.50 | $6.46 |
August 1996 | $3.14 | $5.82 |
July 1996 | $3.14 | $5.82 |
June 1996 | $3.53 | $6.54 |
May 1996 | $3.52 | $6.54 |
April 1996 | $3.42 | $6.36 |
March 1996 | $3.18 | $5.91 |
February 1996 | $3.22 | $6 |
January 1996 | $3.51 | $6.54 |
December 1995 | $3.61 | $6.73 |
November 1995 | $3.69 | $6.91 |
October 1995 | $3.98 | $7.46 |
September 1995 | $4.08 | $7.64 |
August 1995 | $3.97 | $7.46 |
July 1995 | $4.26 | $8 |
June 1995 | $4.43 | $8.32 |
May 1995 | $4.11 | $7.73 |
April 1995 | $3.38 | $6.36 |
March 1995 | $3.58 | $6.73 |
February 1995 | $4.53 | $8.54 |
January 1995 | $4.53 | $8.54 |
December 1994 | $4.14 | $7.82 |
November 1994 | $3.89 | $7.36 |
October 1994 | $4.04 | $7.64 |
September 1994 | $4.04 | $7.64 |
August 1994 | $3.55 | $6.73 |
July 1994 | $3.26 | $6.18 |
June 1994 | $3.45 | $6.54 |
May 1994 | $3.54 | $6.73 |
April 1994 | $3.73 | $7.09 |
March 1994 | $4.16 | $7.91 |
February 1994 | $4.29 | $8.18 |
January 1994 | $4.29 | $8.18 |
December 1993 | $4.10 | $7.82 |
November 1993 | $4.18 | $8 |
October 1993 | $4.56 | $8.73 |
September 1993 | $4.18 | $8 |
August 1993 | $3.79 | $7.27 |
July 1993 | $4.74 | $9.09 |
June 1993 | $5.12 | $9.82 |
May 1993 | $4.92 | $9.46 |
April 1993 | $5.20 | $10 |
March 1993 | $5.58 | $10.73 |
February 1993 | $5.09 | $9.82 |
January 1993 | $5.57 | $10.73 |
December 1992 | $5.47 | $10.54 |
November 1992 | $5.37 | $10.36 |
October 1992 | $5.88 | $11.36 |
September 1992 | $5.84 | $11.27 |
August 1992 | $5.36 | $10.36 |
July 1992 | $5.36 | $10.36 |
June 1992 | $5.83 | $11.27 |
May 1992 | $7.41 | $14.36 |
April 1992 | $6.19 | $12 |
March 1992 | $5.44 | $10.54 |
February 1992 | $5.81 | $11.27 |
January 1992 | $5.18 | $10.06 |
December 1991 | $6 | $11.64 |
November 1991 | $4.18 | $8.12 |
October 1991 | $4.36 | $8.48 |
September 1991 | $4.05 | $7.88 |
August 1991 | $4.23 | $8.24 |
July 1991 | $3.55 | $6.91 |
June 1991 | $3.61 | $7.03 |
May 1991 | $3.92 | $7.64 |
April 1991 | $3.91 | $7.64 |
March 1991 | $3.36 | $6.54 |
February 1991 | $2.42 | $4.73 |
January 1991 | $2.17 | $4.24 |
December 1990 | $2.05 | $4 |
November 1990 | $1.86 | $3.64 |
October 1990 | $1.24 | $2.42 |
September 1990 | $1.68 | $3.27 |
August 1990 | $1.62 | $3.15 |
July 1990 | $2.05 | $4 |
June 1990 | $2.11 | $4.12 |
May 1990 | $2.14 | $4.18 |
April 1990 | $1.93 | $3.76 |
March 1990 | $1.99 | $3.88 |
February 1990 | $2.11 | $4.12 |
January 1990 | $2.36 | $4.61 |
December 1989 | $2.48 | $4.85 |
November 1989 | $2.14 | $4.18 |
October 1989 | $2.42 | $4.73 |
September 1989 | $2.33 | $4.54 |
August 1989 | $2.39 | $4.67 |
July 1989 | $2.36 | $4.61 |
June 1989 | $2.39 | $4.67 |
May 1989 | $2.61 | $5.09 |
April 1989 | $2.67 | $5.21 |
March 1989 | $2.27 | $4.42 |
February 1989 | $2.30 | $4.48 |
January 1989 | $2.48 | $4.85 |
December 1988 | $2.73 | $5.33 |
November 1988 | $2.17 | $4.24 |
October 1988 | $2.80 | $5.46 |
September 1988 | $2.52 | $4.91 |
August 1988 | $2.52 | $4.91 |
July 1988 | $2.46 | $4.81 |
June 1988 | $2.36 | $4.61 |
May 1988 | $2.05 | $4 |
April 1988 | $1.97 | $3.84 |
March 1988 | $2.07 | $4.04 |
February 1988 | $1.53 | $2.99 |
January 1988 | $1.68 | $3.27 |
December 1987 | $1.72 | $3.35 |
November 1987 | $1.30 | $2.54 |
October 1987 | $1.57 | $3.07 |
September 1987 | $1.95 | $3.80 |
August 1987 | $1.97 | $3.84 |
July 1987 | $1.99 | $3.88 |
June 1987 | $1.72 | $3.35 |
May 1987 | $1.68 | $3.27 |
April 1987 | $1.55 | $3.03 |
March 1987 | $1.41 | $2.75 |
February 1987 | $1.66 | $3.23 |
January 1987 | $1.72 | $3.35 |
December 1986 | $1.28 | $2.50 |
November 1986 | $1.49 | $2.91 |
October 1986 | $1.53 | $2.99 |
September 1986 | $1.53 | $2.99 |
August 1986 | $1.30 | $2.54 |
July 1986 | $1.45 | $2.83 |
June 1986 | $1.66 | $3.23 |
May 1986 | $1.80 | $3.52 |
April 1986 | $1.86 | $3.64 |
March 1986 | $1.90 | $3.72 |
February 1986 | $2.15 | $4.20 |
January 1986 | $1.57 | $3.07 |
December 1985 | $1.68 | $3.27 |
November 1985 | $1.35 | $2.63 |
October 1985 | $1.47 | $2.87 |
September 1985 | $1.68 | $3.27 |
August 1985 | $1.70 | $3.31 |
July 1985 | $1.55 | $3.03 |
June 1985 | $1.66 | $3.23 |
May 1985 | $1.68 | $3.27 |
April 1985 | $1.49 | $2.91 |
March 1985 | $1.45 | $2.83 |
February 1985 | $1.41 | $2.75 |
January 1985 | $1.35 | $2.63 |
December 1984 | $1.06 | $2.06 |
November 1984 | $1.16 | $2.26 |
October 1984 | $1.06 | $2.06 |
September 1984 | $1.16 | $2.26 |
August 1984 | $1.30 | $2.54 |
July 1984 | $1.04 | $2.02 |
June 1984 | $1.12 | $2.18 |
May 1984 | $1.12 | $2.18 |
April 1984 | $1.12 | $2.18 |
March 1984 | $1.16 | $2.26 |
February 1984 | $1.22 | $2.38 |
January 1984 | $1.37 | $2.67 |
December 1983 | $0.99 | $1.94 |
November 1983 | $1.16 | $2.26 |
October 1983 | $1.02 | $1.98 |
September 1983 | $1.24 | $2.42 |
August 1983 | $1.39 | $2.71 |
July 1983 | $1.20 | $2.34 |
June 1983 | $1.22 | $2.38 |
May 1983 | $1.16 | $2.26 |
April 1983 | $0.97 | $1.90 |
March 1983 | $0.96 | $1.88 |
February 1983 | $0.83 | $1.62 |
January 1983 | $0.58 | $1.13 |
December 1982 | $0.50 | $0.97 |
November 1982 | $0.46 | $0.89 |
October 1982 | $0.47 | $0.91 |
September 1982 | $0.50 | $0.97 |
August 1982 | $0.35 | $0.69 |
July 1982 | $0.39 | $0.77 |
June 1982 | $0.41 | $0.81 |
May 1982 | $0.46 | $0.89 |
April 1982 | $0.44 | $0.85 |
March 1982 | $0.44 | $0.85 |
February 1982 | $0.47 | $0.91 |
January 1982 | $0.52 | $1.01 |
December 1981 | $0.60 | $1.17 |
November 1981 | $0.50 | $0.97 |
October 1981 | $0.57 | $1.11 |
ALOT
Price: $12.50
52 week price:
Dividend Yield: 0.59%
Payout Ratio Range:
Earnings Per Share: 0.35 USD
P/E Ratio: 112.73
Exchange: NGM
Sector: Technology
Industry: Computer Hardware
Volume: 291
Ebitda: 7.3 millionMarket Capitalization: 106.4 million
Average Dividend Frequency: 4