AlphaTON Capital Corp. Common Stock ( ALP) - Price History
Monthly price history for ALP (AlphaTON Capital Corp. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.38 | $0.38 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.41 | $0.41 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.60 | $0.60 |
| November 2025 | $1.89 | $1.89 |
| October 2025 | $5.14 | $5.14 |
| September 2025 | $5.39 | $5.39 |
| August 2025 | $7.20 | $7.20 |
| July 2025 | $5.96 | $5.96 |
| June 2025 | $5.52 | $5.52 |
| May 2025 | $8.04 | $8.04 |
| April 2025 | $11.85 | $11.85 |
| March 2025 | $9.25 | $9.25 |
| February 2025 | $4.51 | $4.51 |
| January 2025 | $4.41 | $4.41 |
| December 2024 | $5.17 | $5.17 |
| November 2024 | $4.18 | $4.18 |
| October 2024 | $5.68 | $5.68 |
| September 2024 | $6.65 | $6.65 |
| August 2024 | $3.45 | $3.45 |
| July 2024 | $3.52 | $3.52 |
| June 2024 | $4.24 | $4.24 |
| May 2024 | $9.58 | $9.58 |
| April 2024 | $4.86 | $4.86 |
| March 2024 | $11.26 | $11.26 |
| February 2024 | $11.80 | $11.80 |
| January 2024 | $17.40 | $17.40 |
| December 2023 | $36.40 | $36.40 |
| November 2023 | $26.60 | $26.60 |
| October 2023 | $39.40 | $39.40 |
| September 2023 | $41.80 | $41.80 |
| August 2023 | $51.20 | $51.20 |
| July 2023 | $64.40 | $64.40 |
| June 2023 | $69.90 | $69.90 |
| May 2023 | $69.60 | $69.60 |
| April 2023 | $66.80 | $66.80 |
| March 2023 | $61.80 | $61.80 |
| February 2023 | $76.40 | $76.40 |
| January 2023 | $103 | $103 |
| December 2022 | $105.78 | $105.78 |
| November 2022 | $117.60 | $117.60 |
| October 2022 | $131.40 | $131.40 |
| September 2022 | $136.40 | $136.40 |
| August 2022 | $154.20 | $154.20 |
| July 2022 | $202.40 | $202.40 |
| June 2022 | $139.60 | $139.60 |
| May 2022 | $200 | $200 |
| April 2022 | $110.80 | $110.80 |
| March 2022 | $131.40 | $131.40 |
| February 2022 | $159 | $159 |
| January 2022 | $173.60 | $173.60 |
| December 2021 | $214.60 | $214.60 |
| November 2021 | $294.60 | $294.60 |
| October 2021 | $408 | $408 |
| September 2021 | $406.40 | $406.40 |
| August 2021 | $406.20 | $406.20 |
| July 2021 | $302.80 | $302.80 |
| June 2021 | $419.20 | $419.20 |
| May 2021 | $562 | $562 |
| April 2021 | $570 | $570 |
| March 2021 | $559.40 | $559.40 |
| February 2021 | $682.20 | $682.20 |
| January 2021 | $449.80 | $449.80 |
| December 2020 | $391.80 | $391.80 |
| November 2020 | $249.98 | $249.98 |
| October 2020 | $190 | $190 |
| September 2020 | $199.80 | $199.80 |
| August 2020 | $198.98 | $198.98 |
| July 2020 | $204 | $204 |
| June 2020 | $209.18 | $209.18 |
| May 2020 | $254 | $254 |
| April 2020 | $220 | $220 |
| March 2020 | $182 | $182 |
| February 2020 | $250 | $250 |
| January 2020 | $230 | $230 |
| December 2019 | $188 | $188 |
| November 2019 | $2 | $2 |
| October 2019 | $250 | $250 |
| September 2019 | $200 | $200 |
| August 2019 | $180 | $180 |
| July 2019 | $160 | $160 |
| June 2019 | $180 | $180 |
| May 2019 | $190 | $190 |
| April 2019 | $180 | $180 |
| March 2019 | $198 | $198 |
| February 2019 | $210 | $210 |
| January 2019 | $180 | $180 |
| December 2018 | $192 | $192 |
| November 2018 | $160 | $160 |
| October 2018 | $200 | $200 |
| September 2018 | $200 | $200 |
| August 2018 | $200 | $200 |
| July 2018 | $230 | $230 |
| June 2018 | $260 | $260 |
| May 2018 | $216 | $216 |
| April 2018 | $152 | $152 |
| March 2018 | $150 | $150 |
| February 2018 | $130 | $130 |
| January 2018 | $138 | $138 |
| December 2017 | $1,170 | $1,170 |
| November 2017 | $840 | $840 |
| October 2017 | $986 | $986 |
| September 2017 | $1,236 | $1,236 |
| August 2017 | $960 | $960 |
| July 2017 | $680 | $680 |
| June 2017 | $824 | $824 |
| May 2017 | $732 | $732 |
| April 2017 | $640 | $640 |
| March 2017 | $380 | $380 |
| February 2017 | $314 | $314 |
| January 2017 | $330 | $330 |
| December 2016 | $260 | $260 |
| November 2016 | $280 | $280 |
| October 2016 | $290 | $290 |
| September 2016 | $242 | $242 |
| August 2016 | $250 | $250 |
| July 2016 | $256 | $256 |
| June 2016 | $220 | $220 |
| May 2016 | $230 | $230 |
| April 2016 | $210 | $210 |
| March 2016 | $240 | $240 |
| February 2016 | $220 | $220 |
| January 2016 | $206 | $206 |
| December 2015 | $262 | $262 |
| November 2015 | $180 | $180 |
| October 2015 | $280 | $280 |
| September 2015 | $340 | $340 |
| August 2015 | $470 | $470 |
| July 2015 | $360 | $360 |
| June 2015 | $560 | $560 |
| May 2015 | $250 | $250 |
| April 2015 | $200 | $200 |
| March 2015 | $240 | $240 |
| February 2015 | $180 | $180 |
| January 2015 | $200 | $200 |
| December 2014 | $270 | $270 |
| November 2014 | $210 | $210 |
| October 2014 | $194 | $194 |
| September 2014 | $240 | $240 |
| August 2014 | $286 | $286 |
| July 2014 | $360 | $360 |
| June 2014 | $200 | $200 |
| May 2014 | $210 | $210 |
| April 2014 | $190 | $190 |
| March 2014 | $240 | $240 |
| February 2014 | $300 | $300 |
| January 2014 | $360 | $360 |
| December 2013 | $380 | $380 |
| November 2013 | $440 | $440 |
| October 2013 | $510 | $510 |
| September 2013 | $600 | $600 |
| August 2013 | $702 | $702 |
| July 2013 | $520 | $520 |
| June 2013 | $470 | $470 |
| May 2013 | $820 | $820 |
| April 2013 | $560 | $560 |
| March 2013 | $300 | $300 |
| February 2013 | $238 | $238 |
| January 2013 | $248 | $248 |
| December 2012 | $140 | $140 |
| November 2012 | $130 | $130 |
| October 2012 | $120 | $120 |
| September 2012 | $110 | $110 |
| August 2012 | $70 | $70 |
| July 2012 | $78 | $78 |
| June 2012 | $70 | $70 |
| May 2012 | $40 | $40 |
| April 2012 | $58 | $58 |
| March 2012 | $60 | $60 |
| February 2012 | $90 | $90 |
| January 2012 | $66 | $66 |
| December 2011 | $80 | $80 |
| November 2011 | $128 | $128 |
| October 2011 | $136 | $136 |
| September 2011 | $160 | $160 |
| August 2011 | $160 | $160 |
| July 2011 | $180 | $180 |
| June 2011 | $180 | $180 |
| May 2011 | $180 | $180 |
| April 2011 | $180 | $180 |
| March 2011 | $160 | $160 |
| February 2011 | $180 | $180 |
| January 2011 | $220 | $220 |
| December 2010 | $380 | $380 |
| November 2010 | $400 | $400 |
| October 2010 | $520 | $520 |
| September 2010 | $400 | $400 |
| August 2010 | $420 | $420 |
| July 2010 | $470 | $470 |
| June 2010 | $580 | $580 |
| May 2010 | $640 | $640 |
| April 2010 | $720 | $720 |
| March 2010 | $880 | $880 |
| February 2010 | $680 | $680 |
| January 2010 | $680 | $680 |
| December 2009 | $630 | $630 |
| November 2009 | $590 | $590 |
| October 2009 | $620 | $620 |
| September 2009 | $440 | $440 |
| August 2009 | $340 | $340 |
| July 2009 | $240 | $240 |
| June 2009 | $200 | $200 |
| May 2009 | $240 | $240 |
| April 2009 | $150 | $150 |
| March 2009 | $198 | $198 |
| February 2009 | $260 | $260 |
| January 2009 | $400 | $400 |
| December 2008 | $220 | $220 |
| November 2008 | $180 | $180 |
| October 2008 | $160 | $160 |
| September 2008 | $260 | $260 |
| August 2008 | $600 | $600 |
| July 2008 | $460 | $460 |
| June 2008 | $520 | $520 |
| May 2008 | $440 | $440 |
| April 2008 | $500 | $500 |
| March 2008 | $580 | $580 |
| February 2008 | $600 | $600 |
| January 2008 | $500 | $500 |
| December 2007 | $560 | $560 |
| November 2007 | $560 | $560 |
| October 2007 | $520 | $520 |
| September 2007 | $540 | $540 |
| August 2007 | $560 | $560 |
| July 2007 | $680 | $680 |
| June 2007 | $820 | $820 |
| May 2007 | $840 | $840 |
| April 2007 | $800 | $800 |
| March 2007 | $600 | $600 |
| February 2007 | $500 | $500 |
| January 2007 | $520 | $520 |
| December 2006 | $540 | $540 |
| November 2006 | $700 | $700 |
| October 2006 | $680 | $680 |
| September 2006 | $740 | $740 |
| August 2006 | $740 | $740 |
| July 2006 | $660 | $660 |
| June 2006 | $1,140 | $1,140 |
| May 2006 | $1,360 | $1,360 |
| April 2006 | $1,280 | $1,280 |
| March 2006 | $1,140 | $1,140 |
| February 2006 | $760 | $760 |
| January 2006 | $520 | $520 |
| December 2005 | $480 | $480 |
| November 2005 | $560 | $560 |
| October 2005 | $840 | $840 |
| September 2005 | $2,620 | $2,620 |
| August 2005 | $2,640 | $2,640 |
| July 2005 | $2,300 | $2,300 |
| June 2005 | $1,480 | $1,480 |
| May 2005 | $1,480 | $1,480 |
| April 2005 | $1,520 | $1,520 |
| March 2005 | $1,840 | $1,840 |
| February 2005 | $2,540 | $2,540 |
| January 2005 | $2,160 | $2,160 |
| December 2004 | $3,400 | $3,400 |
| November 2004 | $3,960 | $3,960 |
| October 2004 | $2,220 | $2,220 |
| September 2004 | $910 | $910 |
| August 2004 | $920 | $920 |
| July 2004 | $1,140 | $1,140 |
| June 2004 | $2,020 | $2,020 |
| May 2004 | $2,800 | $2,800 |
| April 2004 | $2,420 | $2,420 |
| March 2004 | $3,800 | $3,800 |
| February 2004 | $4,000 | $4,000 |
| January 2004 | $4,160 | $4,160 |
| December 2003 | $2,020 | $2,020 |
| November 2003 | $2,100 | $2,100 |
| October 2003 | $2,300 | $2,300 |
| September 2003 | $2,900 | $2,900 |
| August 2003 | $3,620 | $3,620 |
| July 2003 | $3,200 | $3,200 |
| June 2003 | $2,200 | $2,200 |
| May 2003 | $2,400 | $2,400 |
| April 2003 | $1,780 | $1,780 |
| March 2003 | $420 | $420 |
| February 2003 | $910 | $910 |
| January 2003 | $700 | $700 |
| December 2002 | $840 | $840 |
| November 2002 | $770 | $770 |
| October 2002 | $1,400 | $1,400 |
| September 2002 | $3,920 | $3,920 |
| August 2002 | $3,920 | $3,920 |
| July 2002 | $3,220 | $3,220 |
| June 2002 | $1,120 | $1,120 |
| May 2002 | $1,750 | $1,750 |
| April 2002 | $2,660 | $2,660 |
| March 2002 | $3,920 | $3,920 |
| February 2002 | $1,960 | $1,960 |
| January 2002 | $1,190 | $1,190 |
ALP
Price: $0.25
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.6 million