Alpine Banks of Colorado ( ALPIB) - Price History
Monthly price history for ALPIB (Alpine Banks of Colorado)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.45 | $46.45 |
| May 2026 | $46.86 | $46.86 |
| April 2026 | $49.50 | $49.50 |
| March 2026 | $47.55 | $47.55 |
| February 2026 | $48.97 | $48.97 |
| January 2026 | $41.70 | $41.70 |
| December 2025 | $39.80 | $39.80 |
| November 2025 | $37 | $37 |
| October 2025 | $37 | $37 |
| September 2025 | $31.65 | $31.65 |
| August 2025 | $28.80 | $28.80 |
| July 2025 | $27.78 | $27.78 |
| June 2025 | $26.98 | $26.98 |
| May 2025 | $29 | $29 |
| April 2025 | $29.90 | $29.90 |
| March 2025 | $31 | $31 |
| February 2025 | $32.50 | $32.50 |
| January 2025 | $32.35 | $32.35 |
| December 2024 | $34.25 | $34.25 |
| November 2024 | $33 | $33 |
| October 2024 | $29.75 | $29.75 |
| September 2024 | $29.40 | $29.40 |
| August 2024 | $29.99 | $29.99 |
| July 2024 | $29.49 | $29.49 |
| June 2024 | $27.33 | $27.33 |
| May 2024 | $27.45 | $27.45 |
| April 2024 | $26.90 | $26.90 |
| March 2024 | $27.29 | $27.50 |
| February 2024 | $27.81 | $28.03 |
| January 2024 | $28.28 | $28.50 |
| December 2023 | $28.91 | $29.34 |
| November 2023 | $26.26 | $26.65 |
| October 2023 | $26.39 | $26.78 |
| September 2023 | $26.55 | $27.15 |
| August 2023 | $27.38 | $28 |
| July 2023 | $26.82 | $27.43 |
| June 2023 | $26.65 | $27.45 |
| May 2023 | $26.70 | $27.50 |
| April 2023 | $28.14 | $28.99 |
| March 2023 | $29.36 | $30.45 |
| February 2023 | $32.28 | $33.48 |
| January 2023 | $32.30 | $33.50 |
| December 2022 | $31.63 | $33 |
| November 2022 | $30.19 | $31.50 |
| October 2022 | $29.23 | $30.50 |
| September 2022 | $29.25 | $30.70 |
| August 2022 | $28.67 | $30.09 |
| July 2022 | $28.05 | $29.44 |
| June 2022 | $27.70 | $29.25 |
| May 2022 | $29.56 | $31.22 |
| April 2022 | $31.11 | $32.85 |
| March 2022 | $30.15 | $32 |
| February 2022 | $29.91 | $31.75 |
| January 2022 | $32.27 | $34.25 |
| December 2021 | $30.36 | $32.40 |
| November 2021 | $31.86 | $34 |
| October 2021 | $35.33 | $37.70 |
| September 2021 | $35.46 | $38 |
| August 2021 | $35.93 | $38.50 |
| July 2021 | $35.46 | $38 |
| June 2021 | $36.95 | $39.75 |
| May 2021 | $33.46 | $36 |
| April 2021 | $29.84 | $32.10 |
| March 2021 | $29.50 | $31.90 |
| February 2021 | $27.74 | $30 |
| January 2021 | $26.22 | $28.35 |
| December 2020 | $25.53 | $27.75 |
| November 2020 | $29.44 | $4,800 |
| October 2020 | $22.82 | $3,720 |
| September 2020 | $22.20 | $3,620 |
| August 2020 | $22.97 | $3,745 |
| July 2020 | $20.15 | $3,285 |
| June 2020 | $19.75 | $3,220 |
| May 2020 | $20.56 | $3,352 |
| April 2020 | $20.92 | $3,410 |
| March 2020 | $21.47 | $3,500 |
| February 2020 | $30.27 | $4,936 |
| January 2020 | $30.36 | $4,950 |
| December 2019 | $30.36 | $4,950 |
| November 2019 | $30.61 | $4,991 |
| October 2019 | $30.85 | $5,030 |
| September 2019 | $30.83 | $5,027 |
| August 2019 | $30.21 | $4,925 |
| July 2019 | $33.43 | $5,450 |
| June 2019 | $33.73 | $5,500 |
ALPIB
Price: $46.45
Dividend Yield: 1.81%
Forward Dividend Yield: 1.99%
Payout Ratio: 28.67%
Dividend Per Share: 0.92 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 11.05
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 149
Market Capitalization: 400.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 6.51%
DGR5: 4.27%