Alpine Immune Sciences, Inc. - Price History
Monthly price history for ALPN (Alpine Immune Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.22 | $40.22 |
| March 2024 | $39.64 | $39.64 |
| February 2024 | $35.22 | $35.22 |
| January 2024 | $26.61 | $26.61 |
| December 2023 | $19.06 | $19.06 |
| November 2023 | $15.50 | $15.50 |
| October 2023 | $10.24 | $10.24 |
| September 2023 | $11.45 | $11.45 |
| August 2023 | $12.35 | $12.35 |
| July 2023 | $12.54 | $12.54 |
| June 2023 | $10.28 | $10.28 |
| May 2023 | $9.96 | $9.96 |
| April 2023 | $7.49 | $7.49 |
| March 2023 | $7.72 | $7.72 |
| February 2023 | $7.97 | $7.97 |
| January 2023 | $8.40 | $8.40 |
| December 2022 | $7.35 | $7.35 |
| November 2022 | $6.28 | $6.28 |
| October 2022 | $5.91 | $5.91 |
| September 2022 | $7.20 | $7.20 |
| August 2022 | $7.51 | $7.51 |
| July 2022 | $7.95 | $7.95 |
| June 2022 | $8.51 | $8.51 |
| May 2022 | $9.30 | $9.30 |
| April 2022 | $9.20 | $9.20 |
| March 2022 | $8.97 | $8.97 |
| February 2022 | $8.24 | $8.24 |
| January 2022 | $8.50 | $8.50 |
| December 2021 | $13.85 | $13.85 |
| November 2021 | $10.83 | $10.83 |
| October 2021 | $12.65 | $12.65 |
| September 2021 | $10.67 | $10.67 |
| August 2021 | $9.51 | $9.51 |
| July 2021 | $8.84 | $8.84 |
| June 2021 | $9 | $9 |
| May 2021 | $10.66 | $10.66 |
| April 2021 | $13.27 | $13.27 |
| March 2021 | $10.60 | $10.60 |
| February 2021 | $11.72 | $11.72 |
| January 2021 | $12.87 | $12.87 |
| December 2020 | $12.60 | $12.60 |
| November 2020 | $9.76 | $9.76 |
| October 2020 | $7.50 | $7.50 |
| September 2020 | $8.79 | $8.79 |
| August 2020 | $8.16 | $8.16 |
| July 2020 | $11.50 | $11.50 |
| June 2020 | $9.71 | $9.71 |
| May 2020 | $3.70 | $3.70 |
| April 2020 | $2.95 | $2.95 |
| March 2020 | $2.88 | $2.88 |
| February 2020 | $3.12 | $3.12 |
| January 2020 | $3 | $3 |
| December 2019 | $3.84 | $3.84 |
| November 2019 | $3.03 | $3.03 |
| October 2019 | $3.34 | $3.34 |
| September 2019 | $3.96 | $3.96 |
| August 2019 | $4.18 | $4.18 |
| July 2019 | $4.24 | $4.24 |
| June 2019 | $4.21 | $4.21 |
| May 2019 | $4.94 | $4.94 |
| April 2019 | $6.36 | $6.36 |
| March 2019 | $6.86 | $6.86 |
| February 2019 | $6.76 | $6.76 |
| January 2019 | $6.40 | $6.40 |
| December 2018 | $3.68 | $3.68 |
| November 2018 | $4.80 | $4.80 |
| October 2018 | $4.63 | $4.63 |
| September 2018 | $6.33 | $6.33 |
| August 2018 | $6.72 | $6.72 |
| July 2018 | $6.98 | $6.98 |
| June 2018 | $7.57 | $7.57 |
| May 2018 | $8.98 | $8.98 |
| April 2018 | $7.78 | $7.78 |
| March 2018 | $8 | $8 |
| February 2018 | $8.79 | $8.79 |
| January 2018 | $11.09 | $11.09 |
| December 2017 | $11.20 | $11.20 |
| November 2017 | $10.51 | $10.51 |
| October 2017 | $10.03 | $10.03 |
| September 2017 | $11.60 | $11.60 |
| August 2017 | $8.75 | $8.75 |
| July 2017 | $8.79 | $8.79 |
| June 2017 | $9.64 | $2.41 |
| May 2017 | $9.20 | $2.30 |
| April 2017 | $9.04 | $2.26 |
| March 2017 | $11.68 | $2.92 |
| February 2017 | $10.92 | $2.73 |
| January 2017 | $8.80 | $2.20 |
| December 2016 | $8.96 | $2.24 |
| November 2016 | $8.68 | $2.17 |
| October 2016 | $23.72 | $5.93 |
| September 2016 | $32.52 | $8.13 |
| August 2016 | $25.56 | $6.39 |
| July 2016 | $18.72 | $4.68 |
| June 2016 | $18.40 | $4.60 |
| May 2016 | $19.96 | $4.99 |
| April 2016 | $16.92 | $4.23 |
| March 2016 | $16.68 | $4.17 |
| February 2016 | $18.12 | $4.53 |
| January 2016 | $18.76 | $4.69 |
| December 2015 | $30.96 | $7.74 |
| November 2015 | $33.20 | $8.30 |
| October 2015 | $32.08 | $8.02 |
| September 2015 | $51.88 | $12.97 |
| August 2015 | $58.16 | $14.54 |
| July 2015 | $67.88 | $16.97 |
| June 2015 | $60.60 | $15.15 |
ALPN
Price: $64.56
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -22.30
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 35394
Ebitda: 2.3 millionMarket Capitalization: 2.6 billion