Aileron Therapeutics, Inc. - Price History
Monthly price history for ALRN (Aileron Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.76 | $3.76 |
| April 2024 | $4.55 | $4.55 |
| March 2024 | $6.63 | $6.63 |
| February 2024 | $4.94 | $4.94 |
| January 2024 | $4.42 | $4.42 |
| December 2023 | $3.05 | $3.05 |
| November 2023 | $2.12 | $2.12 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.52 | $1.52 |
| August 2023 | $1.66 | $1.66 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.79 | $1.79 |
| May 2023 | $1.48 | $1.48 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $1.24 | $1.24 |
| February 2023 | $1.49 | $1.49 |
| January 2023 | $2.78 | $2.78 |
| December 2022 | $2.37 | $2.37 |
| November 2022 | $2.77 | $2.77 |
| October 2022 | $4 | $0.20 |
| September 2022 | $4.13 | $0.21 |
| August 2022 | $3.70 | $0.18 |
| July 2022 | $3.80 | $0.19 |
| June 2022 | $5.20 | $0.26 |
| May 2022 | $8.45 | $0.42 |
| April 2022 | $8.84 | $0.44 |
| March 2022 | $10.25 | $0.51 |
| February 2022 | $8.53 | $0.43 |
| January 2022 | $9.32 | $0.47 |
| December 2021 | $11.26 | $0.56 |
| November 2021 | $12.34 | $0.62 |
| October 2021 | $17.40 | $0.87 |
| September 2021 | $20.40 | $1.02 |
| August 2021 | $23 | $1.15 |
| July 2021 | $20.60 | $1.03 |
| June 2021 | $25 | $1.25 |
| May 2021 | $24.60 | $1.23 |
| April 2021 | $23.80 | $1.19 |
| March 2021 | $28.60 | $1.43 |
| February 2021 | $30.40 | $1.52 |
| January 2021 | $36.60 | $1.83 |
| December 2020 | $20.80 | $1.04 |
| November 2020 | $21.80 | $1.09 |
| October 2020 | $23 | $1.15 |
| September 2020 | $25.80 | $1.29 |
| August 2020 | $25.60 | $1.28 |
| July 2020 | $17.60 | $0.88 |
| June 2020 | $23.60 | $1.18 |
| May 2020 | $32.40 | $1.62 |
| April 2020 | $10.92 | $0.55 |
| March 2020 | $6.64 | $0.33 |
| February 2020 | $11.69 | $0.58 |
| January 2020 | $13.56 | $0.68 |
| December 2019 | $11.46 | $0.57 |
| November 2019 | $9.60 | $0.48 |
| October 2019 | $8.80 | $0.44 |
| September 2019 | $13.40 | $0.67 |
| August 2019 | $14.60 | $0.73 |
| July 2019 | $10.01 | $0.50 |
| June 2019 | $14.40 | $0.72 |
| May 2019 | $20 | $1 |
| April 2019 | $34.40 | $1.72 |
| March 2019 | $39 | $1.95 |
| February 2019 | $33.20 | $1.66 |
| January 2019 | $22 | $1.10 |
| December 2018 | $16.80 | $0.84 |
| November 2018 | $43.40 | $2.17 |
| October 2018 | $47 | $2.35 |
| September 2018 | $55 | $2.75 |
| August 2018 | $58.40 | $2.92 |
| July 2018 | $61.80 | $3.09 |
| June 2018 | $108.40 | $5.42 |
| May 2018 | $103.20 | $5.16 |
| April 2018 | $101.60 | $5.08 |
| March 2018 | $162.60 | $8.13 |
| February 2018 | $164.20 | $8.21 |
| January 2018 | $184.60 | $9.23 |
| December 2017 | $210.80 | $10.54 |
| November 2017 | $224.40 | $11.22 |
| October 2017 | $240.80 | $12.04 |
| September 2017 | $267.60 | $13.38 |
| August 2017 | $233.20 | $11.66 |
| July 2017 | $256 | $12.80 |
| June 2017 | $223 | $11.15 |
ALRN
Price: $3.76
52 week price:
Earnings Per Share: -2.85 USD
P/E Ratio: -1.64
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 28786
Ebitda: -6.4 millionMarket Capitalization: 26.1 million