Altimmune, Inc. ( ALT) - Price History
Monthly price history for ALT (Altimmune, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.62 | $2.62 |
| May 2026 | $3.05 | $3.05 |
| April 2026 | $2.60 | $2.60 |
| March 2026 | $3.08 | $3.08 |
| February 2026 | $4.31 | $4.31 |
| January 2026 | $5.60 | $5.60 |
| December 2025 | $3.61 | $3.61 |
| November 2025 | $5.26 | $5.26 |
| October 2025 | $4.05 | $4.05 |
| September 2025 | $3.77 | $3.77 |
| August 2025 | $3.83 | $3.83 |
| July 2025 | $3.69 | $3.69 |
| June 2025 | $3.87 | $3.87 |
| May 2025 | $5.43 | $5.43 |
| April 2025 | $5.25 | $5.25 |
| March 2025 | $5 | $5 |
| February 2025 | $6.65 | $6.65 |
| January 2025 | $6.64 | $6.64 |
| December 2024 | $7.21 | $7.21 |
| November 2024 | $8.57 | $8.57 |
| October 2024 | $6.74 | $6.74 |
| September 2024 | $6.14 | $6.14 |
| August 2024 | $6.70 | $6.70 |
| July 2024 | $6.36 | $6.36 |
| June 2024 | $6.65 | $6.65 |
| May 2024 | $7.51 | $7.51 |
| April 2024 | $6.55 | $6.55 |
| March 2024 | $10.18 | $10.18 |
| February 2024 | $12.10 | $12.10 |
| January 2024 | $9.44 | $9.44 |
| December 2023 | $11.25 | $11.25 |
| November 2023 | $3.16 | $3.16 |
| October 2023 | $2.41 | $2.41 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $2.53 | $2.53 |
| July 2023 | $3.31 | $3.31 |
| June 2023 | $3.53 | $3.53 |
| May 2023 | $4.04 | $4.04 |
| April 2023 | $5.05 | $5.05 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $12.59 | $12.59 |
| January 2023 | $13.64 | $13.64 |
| December 2022 | $16.45 | $16.45 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $12.54 | $12.54 |
| September 2022 | $12.77 | $12.77 |
| August 2022 | $22.08 | $22.08 |
| July 2022 | $12.01 | $12.01 |
| June 2022 | $11.70 | $11.70 |
| May 2022 | $5.06 | $5.06 |
| April 2022 | $4.52 | $4.52 |
| March 2022 | $6.09 | $6.09 |
| February 2022 | $7.41 | $7.41 |
| January 2022 | $8.07 | $8.07 |
| December 2021 | $9.16 | $9.16 |
| November 2021 | $10.49 | $10.49 |
| October 2021 | $10.80 | $10.80 |
| September 2021 | $11.31 | $11.31 |
| August 2021 | $14.99 | $14.99 |
| July 2021 | $9.07 | $9.07 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $12.65 | $12.65 |
| April 2021 | $14.47 | $14.47 |
| March 2021 | $14.13 | $14.13 |
| February 2021 | $15.94 | $15.94 |
| January 2021 | $14.28 | $14.28 |
| December 2020 | $11.28 | $11.28 |
| November 2020 | $12.23 | $12.23 |
| October 2020 | $11.45 | $11.45 |
| September 2020 | $13.20 | $13.20 |
| August 2020 | $16.87 | $16.87 |
| July 2020 | $26.58 | $26.58 |
| June 2020 | $10.71 | $10.71 |
| May 2020 | $9.28 | $9.28 |
| April 2020 | $3.05 | $3.05 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $3.70 | $3.70 |
| January 2020 | $1.72 | $1.72 |
| December 2019 | $1.89 | $1.89 |
| November 2019 | $1.82 | $1.82 |
| October 2019 | $1.91 | $1.91 |
| September 2019 | $1.95 | $1.95 |
| August 2019 | $2.11 | $2.11 |
| July 2019 | $2.40 | $2.40 |
| June 2019 | $2.38 | $2.38 |
| May 2019 | $2.43 | $2.43 |
| April 2019 | $2.86 | $2.86 |
| March 2019 | $2.90 | $2.90 |
| February 2019 | $2.69 | $2.69 |
| January 2019 | $3.19 | $3.19 |
| December 2018 | $2.06 | $2.06 |
| November 2018 | $3.59 | $3.59 |
| October 2018 | $3.81 | $3.81 |
| September 2018 | $4.40 | $4.40 |
| August 2018 | $9.60 | $0.32 |
| July 2018 | $9.99 | $0.33 |
| June 2018 | $13.35 | $0.44 |
| May 2018 | $18.30 | $0.61 |
| April 2018 | $21.75 | $0.72 |
| March 2018 | $34.80 | $1.16 |
| February 2018 | $47.40 | $1.58 |
| January 2018 | $54.30 | $1.81 |
| December 2017 | $59.70 | $1.99 |
| November 2017 | $54.30 | $1.81 |
| October 2017 | $72 | $2.40 |
| September 2017 | $69.60 | $2.32 |
| August 2017 | $75.60 | $2.52 |
| July 2017 | $75.60 | $2.52 |
| June 2017 | $96 | $3.20 |
| May 2017 | $127.50 | $4.25 |
| April 2017 | $0 | - |
| March 2017 | $0 | - |
| February 2017 | $0 | - |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | - |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | - |
| April 2011 | $0 | - |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | - |
| November 2010 | $0 | - |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | - |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | $0 | - |
| November 2007 | $0 | - |
| October 2007 | $0 | - |
| September 2007 | $0 | - |
| August 2007 | $0 | - |
| July 2007 | $0 | - |
| June 2007 | $0 | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| March 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| December 2006 | $0 | - |
| November 2006 | $0 | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
ALT
Price: $2.62
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.92 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 680703
Ebitda: -31.4 millionMarket Capitalization: 253.3 million