Altimmune, Inc. - Price History
Monthly price history for ALT (Altimmune, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.07 | $7.07 |
| April 2024 | $6.55 | $6.55 |
| March 2024 | $10.18 | $10.18 |
| February 2024 | $12.10 | $12.10 |
| January 2024 | $9.44 | $9.44 |
| December 2023 | $11.25 | $11.25 |
| November 2023 | $3.16 | $3.16 |
| October 2023 | $2.41 | $2.41 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $2.53 | $2.53 |
| July 2023 | $3.31 | $3.31 |
| June 2023 | $3.53 | $3.53 |
| May 2023 | $4.04 | $4.04 |
| April 2023 | $5.05 | $5.05 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $12.59 | $12.59 |
| January 2023 | $13.64 | $13.64 |
| December 2022 | $16.45 | $16.45 |
| November 2022 | $9.95 | $9.95 |
| October 2022 | $12.54 | $12.54 |
| September 2022 | $12.77 | $12.77 |
| August 2022 | $22.08 | $22.08 |
| July 2022 | $12.01 | $12.01 |
| June 2022 | $11.70 | $11.70 |
| May 2022 | $5.06 | $5.06 |
| April 2022 | $4.52 | $4.52 |
| March 2022 | $6.09 | $6.09 |
| February 2022 | $7.41 | $7.41 |
| January 2022 | $8.07 | $8.07 |
| December 2021 | $9.16 | $9.16 |
| November 2021 | $10.49 | $10.49 |
| October 2021 | $10.80 | $10.80 |
| September 2021 | $11.31 | $11.31 |
| August 2021 | $14.99 | $14.99 |
| July 2021 | $9.07 | $9.07 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $12.65 | $12.65 |
| April 2021 | $14.47 | $14.47 |
| March 2021 | $14.13 | $14.13 |
| February 2021 | $15.94 | $15.94 |
| January 2021 | $14.28 | $14.28 |
| December 2020 | $11.28 | $11.28 |
| November 2020 | $12.23 | $12.23 |
| October 2020 | $11.45 | $11.45 |
| September 2020 | $13.20 | $13.20 |
| August 2020 | $16.87 | $16.87 |
| July 2020 | $26.58 | $26.58 |
| June 2020 | $10.71 | $10.71 |
| May 2020 | $9.28 | $9.28 |
| April 2020 | $3.05 | $3.05 |
| March 2020 | $3.21 | $3.21 |
| February 2020 | $3.70 | $3.70 |
| January 2020 | $1.72 | $1.72 |
| December 2019 | $1.89 | $1.89 |
| November 2019 | $1.82 | $1.82 |
| October 2019 | $1.91 | $1.91 |
| September 2019 | $1.95 | $1.95 |
| August 2019 | $2.11 | $2.11 |
| July 2019 | $2.40 | $2.40 |
| June 2019 | $2.38 | $2.38 |
| May 2019 | $2.43 | $2.43 |
| April 2019 | $2.86 | $2.86 |
| March 2019 | $2.90 | $2.90 |
| February 2019 | $2.69 | $2.69 |
| January 2019 | $3.19 | $3.19 |
| December 2018 | $2.06 | $2.06 |
| November 2018 | $3.59 | $3.59 |
| October 2018 | $3.81 | $3.81 |
| September 2018 | $4.40 | $4.40 |
| August 2018 | $9.60 | $0.32 |
| July 2018 | $9.99 | $0.33 |
| June 2018 | $13.35 | $0.44 |
| May 2018 | $18.30 | $0.61 |
| April 2018 | $21.75 | $0.72 |
| March 2018 | $34.80 | $1.16 |
| February 2018 | $47.40 | $1.58 |
| January 2018 | $54.30 | $1.81 |
| December 2017 | $59.70 | $1.99 |
| November 2017 | $54.30 | $1.81 |
| October 2017 | $72 | $2.40 |
| September 2017 | $69.60 | $2.32 |
| August 2017 | $75.60 | $2.52 |
| July 2017 | $75.60 | $2.52 |
| June 2017 | $96 | $3.20 |
| May 2017 | $127.50 | $4.25 |
| April 2017 | $218.04 | $7.27 |
| March 2017 | $243.45 | $8.12 |
| February 2017 | $270 | $9 |
| January 2017 | $927.27 | $31 |
| December 2016 | $972.13 | $32.50 |
| November 2016 | $912.31 | $30.50 |
| October 2016 | $822.58 | $27.50 |
| September 2016 | $867.44 | $29 |
| August 2016 | $777.71 | $26 |
| July 2016 | $765.74 | $25.60 |
| June 2016 | $729.85 | $24.40 |
| May 2016 | $670.02 | $22.40 |
| April 2016 | $711.90 | $23.80 |
| March 2016 | $565.33 | $18.90 |
| February 2016 | $508.50 | $17 |
| January 2016 | $469.62 | $15.70 |
| December 2015 | $568.32 | $19 |
| November 2015 | $526.45 | $17.60 |
| October 2015 | $502.52 | $16.80 |
| September 2015 | $397.83 | $13.30 |
| August 2015 | $433.72 | $14.50 |
| July 2015 | $505.51 | $16.90 |
| June 2015 | $538.41 | $18 |
| May 2015 | $511.49 | $17.10 |
| April 2015 | $493.54 | $16.50 |
| March 2015 | $487.56 | $16.30 |
| February 2015 | $502.52 | $16.80 |
| January 2015 | $493.54 | $16.50 |
| December 2014 | $541.40 | $18.10 |
| November 2014 | $508.50 | $17 |
| October 2014 | $526.45 | $17.60 |
| September 2014 | $532.43 | $17.80 |
| August 2014 | $684.98 | $22.90 |
| July 2014 | $388.85 | $13 |
| June 2014 | $421.76 | $14.10 |
| May 2014 | $490.55 | $16.40 |
| April 2014 | $412.78 | $13.80 |
| March 2014 | $547.39 | $18.30 |
| February 2014 | $559.35 | $18.70 |
| January 2014 | $571.32 | $19.10 |
| December 2013 | $556.36 | $18.60 |
| November 2013 | $559.35 | $18.70 |
| October 2013 | $613.19 | $20.50 |
| September 2013 | $628.15 | $21 |
| August 2013 | $640.11 | $21.40 |
| July 2013 | $529.44 | $17.70 |
| June 2013 | $475.60 | $15.90 |
| May 2013 | $532.43 | $17.80 |
| April 2013 | $472.61 | $15.80 |
| March 2013 | $508.50 | $17 |
| February 2013 | $388.85 | $13 |
| January 2013 | $427.74 | $14.30 |
| December 2012 | $335.01 | $11.20 |
| November 2012 | $361.93 | $12.10 |
| October 2012 | $317.06 | $10.60 |
| September 2012 | $352.96 | $11.80 |
| August 2012 | $370.91 | $12.40 |
| July 2012 | $418.76 | $14 |
| June 2012 | $415.77 | $13.90 |
| May 2012 | $364.92 | $12.20 |
| April 2012 | $484.57 | $16.20 |
| March 2012 | $529.44 | $17.70 |
| February 2012 | $439.70 | $14.70 |
| January 2012 | $478.59 | $16 |
| December 2011 | $379.88 | $12.70 |
| November 2011 | $382.87 | $12.80 |
| October 2011 | $508.50 | $17 |
| September 2011 | $526.45 | $17.60 |
| August 2011 | $726.86 | $24.30 |
| July 2011 | $792.66 | $26.50 |
| June 2011 | $879.41 | $29.40 |
| May 2011 | $1,178.53 | $39.40 |
| April 2011 | $1,118.70 | $37.40 |
| March 2011 | $954.19 | $31.90 |
| February 2011 | $936.24 | $31.30 |
| January 2011 | $966.15 | $32.30 |
| December 2010 | $1,265.27 | $42.30 |
| November 2010 | $1,118.70 | $37.40 |
| October 2010 | $1,049.90 | $35.10 |
| September 2010 | $454.66 | $15.20 |
| August 2010 | $421.76 | $14.10 |
| July 2010 | $445.69 | $14.90 |
| June 2010 | $478.59 | $16 |
| May 2010 | $445.69 | $14.90 |
| April 2010 | $424.75 | $14.20 |
| March 2010 | $433.72 | $14.50 |
| February 2010 | $547.39 | $18.30 |
| January 2010 | $595.24 | $19.90 |
| December 2009 | $586.24 | $19.60 |
| November 2009 | $978.12 | $32.70 |
| October 2009 | $1,106.74 | $37 |
| September 2009 | $1,217.41 | $40.70 |
| August 2009 | $1,112.72 | $37.20 |
| July 2009 | $750.79 | $25.10 |
| June 2009 | $658.06 | $22 |
| May 2009 | $625.16 | $20.90 |
| April 2009 | $747.80 | $25 |
| March 2009 | $735.83 | $24.60 |
| February 2009 | $538.41 | $18 |
| January 2009 | $702.90 | $23.50 |
| December 2008 | $687.97 | $23 |
| November 2008 | $293.14 | $9.80 |
| October 2008 | $358.94 | $12 |
| September 2008 | $532.43 | $17.80 |
| August 2008 | $643.10 | $21.50 |
| July 2008 | $658.06 | $22 |
| June 2008 | $708.91 | $23.70 |
| May 2008 | $777.71 | $26 |
| April 2008 | $885.39 | $29.60 |
| March 2008 | $927.27 | $31 |
| February 2008 | $852.52 | $28.50 |
| January 2008 | $785.18 | $26.25 |
| December 2007 | $1,181.52 | $39.50 |
| November 2007 | $1,121.69 | $37.50 |
| October 2007 | $1,402.86 | $46.90 |
| September 2007 | $1,510.55 | $50.50 |
| August 2007 | $1,585.33 | $53 |
| July 2007 | $2,105.79 | $70.40 |
| June 2007 | $2,183.56 | $73 |
| May 2007 | $2,252.39 | $75.30 |
| April 2007 | $2,240.40 | $74.90 |
| March 2007 | $2,210.48 | $73.90 |
| February 2007 | $2,219.46 | $74.20 |
| January 2007 | $2,213.47 | $74 |
| December 2006 | $2,216.47 | $74.10 |
| November 2006 | $2,183.56 | $73 |
| October 2006 | $2,168.61 | $72.50 |
| September 2006 | $2,156.64 | $72.10 |
| August 2006 | $2,294.24 | $76.70 |
| July 2006 | $2,360.04 | $78.90 |
| June 2006 | $2,357.05 | $78.80 |
| May 2006 | $2,497.64 | $83.50 |
| April 2006 | $2,482.68 | $83 |
| March 2006 | $2,452.77 | $82 |
| February 2006 | $2,228.43 | $74.50 |
| January 2006 | $2,138.70 | $71.50 |
| December 2005 | $2,129.72 | $71.20 |
| November 2005 | $2,057.93 | $68.80 |
| October 2005 | $2,102.80 | $70.30 |
ALT
Price: $7.19
52 week price:
Earnings Per Share: -1.66 USD
P/E Ratio: -6.75
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 680703
Ebitda: -31.4 millionMarket Capitalization: 567.9 million