AlTi Global, Inc. ( ALTI) - Price History
Monthly price history for ALTI (AlTi Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.69 | $3.69 |
| June 2026 | $3.61 | $3.61 |
| May 2026 | $3.30 | $3.30 |
| April 2026 | $3.54 | $3.54 |
| March 2026 | $3.62 | $3.62 |
| February 2026 | $4.43 | $4.43 |
| January 2026 | $4.69 | $4.69 |
| December 2025 | $4.64 | $4.64 |
| November 2025 | $4.04 | $4.04 |
| October 2025 | $3.94 | $3.94 |
| September 2025 | $3.56 | $3.56 |
| August 2025 | $4.33 | $4.33 |
| July 2025 | $4.09 | $4.09 |
| June 2025 | $4.15 | $4.15 |
| May 2025 | $3.32 | $3.32 |
| April 2025 | $3.43 | $3.43 |
| March 2025 | $3.04 | $3.04 |
| February 2025 | $3.46 | $3.46 |
| January 2025 | $3.89 | $3.89 |
| December 2024 | $4.41 | $4.41 |
| November 2024 | $4.75 | $4.75 |
| October 2024 | $4.08 | $4.08 |
| September 2024 | $3.74 | $3.74 |
| August 2024 | $4.02 | $4.02 |
| July 2024 | $4.90 | $4.90 |
| June 2024 | $5.21 | $5.21 |
| May 2024 | $4.77 | $4.77 |
| April 2024 | $4.60 | $4.60 |
| March 2024 | $5.66 | $5.66 |
| February 2024 | $5.86 | $5.86 |
| January 2024 | $6.21 | $6.21 |
| December 2023 | $8.76 | $8.76 |
| November 2023 | $7.57 | $7.57 |
| October 2023 | $6.27 | $6.27 |
| September 2023 | $6.96 | $6.96 |
| August 2023 | $7.31 | $7.31 |
| July 2023 | $7.82 | $7.82 |
| June 2023 | $7.66 | $7.66 |
| May 2023 | $4.35 | $4.35 |
| April 2023 | $6.17 | $6.17 |
| March 2023 | $12.54 | $12.54 |
| February 2023 | $9.30 | $9.30 |
| January 2023 | $7.91 | $7.91 |
| December 2022 | $10.91 | $12.24 |
| November 2022 | $9.99 | $11.20 |
| October 2022 | $10.02 | $11.23 |
| September 2022 | $9.91 | $11.12 |
| August 2022 | $9.87 | $11.07 |
| July 2022 | $9.86 | $11.06 |
| June 2022 | $9.83 | $11.02 |
| May 2022 | $9.86 | $11.06 |
| April 2022 | $9.87 | $11.07 |
| March 2022 | $9.87 | $11.07 |
| February 2022 | $9.89 | $11.09 |
| January 2022 | $9.90 | $11.10 |
| December 2021 | $9.88 | $11.08 |
| November 2021 | $9.94 | $11.15 |
| October 2021 | $9.93 | $11.14 |
| September 2021 | $9.85 | $11.05 |
| August 2021 | $9.64 | $10.81 |
| July 2021 | $9.68 | $10.86 |
| June 2021 | $9.66 | $10.84 |
| May 2021 | $9.90 | $11.10 |
| April 2021 | $9.73 | $10.91 |
ALTI
Price: $3.69
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.24 USD
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 452.9 million