Pacer Lunt Large Cap Alternator - Price History
Monthly price history for ALTL (Pacer Lunt Large Cap Alternator)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.08 | $34.08 |
| March 2024 | $35.04 | $35.04 |
| February 2024 | $34.04 | $34.11 |
| January 2024 | $33.50 | $33.57 |
| December 2023 | $33.56 | $33.63 |
| November 2023 | $32.80 | $33.04 |
| October 2023 | $31.30 | $31.53 |
| September 2023 | $34.20 | $34.45 |
| August 2023 | $37.02 | $37.36 |
| July 2023 | $39.26 | $39.62 |
| June 2023 | $37.20 | $37.54 |
| May 2023 | $33.93 | $34.34 |
| April 2023 | $36.01 | $36.45 |
| March 2023 | $37.52 | $37.97 |
| February 2023 | $37.84 | $38.38 |
| January 2023 | $39.90 | $40.47 |
| December 2022 | $39.89 | $40.46 |
| November 2022 | $40.62 | $41.37 |
| October 2022 | $38.24 | $38.95 |
| September 2022 | $35.17 | $35.82 |
| August 2022 | $39.53 | $40.35 |
| July 2022 | $41.78 | $42.65 |
| June 2022 | $40.10 | $40.93 |
| May 2022 | $41.88 | $42.89 |
| April 2022 | $42.09 | $43.10 |
| March 2022 | $43.75 | $44.80 |
| February 2022 | $42.54 | $43.68 |
| January 2022 | $43.64 | $44.81 |
| December 2021 | $44.66 | $45.85 |
| November 2021 | $42.39 | $43.61 |
| October 2021 | $42.21 | $43.43 |
| September 2021 | $40.02 | $41.18 |
| August 2021 | $42.08 | $43.44 |
| July 2021 | $41.36 | $42.69 |
| June 2021 | $39.62 | $40.90 |
| May 2021 | $39.90 | $41.27 |
| April 2021 | $39.41 | $40.76 |
| March 2021 | $37.64 | $38.92 |
| February 2021 | $36.22 | $37.63 |
| January 2021 | $30.53 | $31.72 |
| December 2020 | $30.73 | $31.93 |
| November 2020 | $28.67 | $29.93 |
| October 2020 | $23.22 | $24.24 |
| September 2020 | $23.99 | $25.05 |
| August 2020 | $24.40 | $25.56 |
| July 2020 | $23.67 | $24.80 |
| June 2020 | $23.25 | $24.36 |
ALTL
Price: $34.08
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 0.79%
Payout Ratio: 13.25%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 16.51
Exchange: PCX
Volume: 114820
Market Capitalization: 322.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -25.90%