Pacer Lunt Large Cap Alternator ETF ( ALTL) - Price History
Monthly price history for ALTL (Pacer Lunt Large Cap Alternator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.14 | $47.14 |
| May 2026 | $49.40 | $49.40 |
| April 2026 | $44.77 | $44.77 |
| March 2026 | $43.88 | $43.88 |
| February 2026 | $46.37 | $46.43 |
| January 2026 | $43.43 | $43.49 |
| December 2025 | $42.86 | $42.92 |
| November 2025 | $43.40 | $43.75 |
| October 2025 | $44.11 | $44.47 |
| September 2025 | $42.12 | $42.46 |
| August 2025 | $40.11 | $40.48 |
| July 2025 | $39.34 | $39.71 |
| June 2025 | $37.31 | $37.66 |
| May 2025 | $33.95 | $34.33 |
| April 2025 | $33.63 | $34.01 |
| March 2025 | $34.42 | $34.81 |
| February 2025 | $35.80 | $36.21 |
| January 2025 | $37.67 | $38.10 |
| December 2024 | $36.75 | $37.17 |
| November 2024 | $39.23 | $39.88 |
| October 2024 | $37.19 | $37.81 |
| September 2024 | $37.54 | $38.16 |
| August 2024 | $37.15 | $37.91 |
| July 2024 | $35.32 | $36.04 |
| June 2024 | $33.87 | $34.56 |
| May 2024 | $33.96 | $34.83 |
| April 2024 | $33.14 | $33.99 |
| March 2024 | $34.17 | $35.04 |
| February 2024 | $33.20 | $34.11 |
| January 2024 | $32.67 | $33.57 |
| December 2023 | $32.73 | $33.63 |
| November 2023 | $31.98 | $33.04 |
| October 2023 | $30.52 | $31.53 |
| September 2023 | $33.35 | $34.45 |
| August 2023 | $36.10 | $37.36 |
| July 2023 | $38.28 | $39.62 |
| June 2023 | $36.27 | $37.54 |
| May 2023 | $33.08 | $34.34 |
| April 2023 | $35.12 | $36.45 |
| March 2023 | $36.58 | $37.97 |
| February 2023 | $36.89 | $38.38 |
| January 2023 | $38.90 | $40.47 |
| December 2022 | $38.89 | $40.46 |
| November 2022 | $39.60 | $41.37 |
| October 2022 | $37.28 | $38.95 |
| September 2022 | $34.29 | $35.82 |
| August 2022 | $38.54 | $40.35 |
| July 2022 | $40.74 | $42.65 |
| June 2022 | $39.10 | $40.93 |
| May 2022 | $40.84 | $42.89 |
| April 2022 | $41.04 | $43.10 |
| March 2022 | $42.66 | $44.80 |
| February 2022 | $41.48 | $43.68 |
| January 2022 | $42.55 | $44.81 |
| December 2021 | $43.54 | $45.85 |
| November 2021 | $41.33 | $43.61 |
| October 2021 | $41.16 | $43.43 |
| September 2021 | $39.02 | $41.18 |
| August 2021 | $41.03 | $43.44 |
| July 2021 | $40.32 | $42.69 |
| June 2021 | $38.63 | $40.90 |
| May 2021 | $38.90 | $41.27 |
| April 2021 | $38.42 | $40.76 |
| March 2021 | $36.70 | $38.92 |
| February 2021 | $35.32 | $37.63 |
| January 2021 | $29.77 | $31.72 |
| December 2020 | $29.96 | $31.93 |
| November 2020 | $27.96 | $29.93 |
| October 2020 | $22.64 | $24.24 |
| September 2020 | $23.40 | $25.05 |
| August 2020 | $23.79 | $25.56 |
| July 2020 | $23.08 | $24.80 |
| June 2020 | $22.67 | $24.36 |
ALTL
Price: $47.14
Dividend Yield: 0.93%
Forward Dividend Yield: 0.57%
Payout Ratio: 27.95%
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 22.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 114820
Market Capitalization: 97.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.11%