Pacer Lunt Large Cap Alternator ETF ( ALTL) - Price History
Monthly price history for ALTL (Pacer Lunt Large Cap Alternator ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.54 | $45.54 |
| August 2026 | $46.17 | $46.37 |
| July 2026 | $45.86 | $46.06 |
| June 2026 | $51.08 | $51.30 |
| May 2026 | $49.15 | $49.40 |
| April 2026 | $44.55 | $44.77 |
| March 2026 | $43.66 | $43.88 |
| February 2026 | $46.13 | $46.43 |
| January 2026 | $43.21 | $43.49 |
| December 2025 | $42.64 | $42.92 |
| November 2025 | $43.18 | $43.75 |
| October 2025 | $43.89 | $44.47 |
| September 2025 | $41.91 | $42.46 |
| August 2025 | $39.90 | $40.48 |
| July 2025 | $39.14 | $39.71 |
| June 2025 | $37.12 | $37.66 |
| May 2025 | $33.78 | $34.33 |
| April 2025 | $33.46 | $34.01 |
| March 2025 | $34.25 | $34.81 |
| February 2025 | $35.62 | $36.21 |
| January 2025 | $37.48 | $38.10 |
| December 2024 | $36.57 | $37.17 |
| November 2024 | $39.03 | $39.88 |
| October 2024 | $37 | $37.81 |
| September 2024 | $37.35 | $38.16 |
| August 2024 | $36.96 | $37.91 |
| July 2024 | $35.14 | $36.04 |
| June 2024 | $33.70 | $34.56 |
| May 2024 | $33.79 | $34.83 |
| April 2024 | $32.98 | $33.99 |
| March 2024 | $33.99 | $35.04 |
| February 2024 | $33.03 | $34.11 |
| January 2024 | $32.50 | $33.57 |
| December 2023 | $32.56 | $33.63 |
| November 2023 | $31.82 | $33.04 |
| October 2023 | $30.37 | $31.53 |
| September 2023 | $33.18 | $34.45 |
| August 2023 | $35.92 | $37.36 |
| July 2023 | $38.09 | $39.62 |
| June 2023 | $36.09 | $37.54 |
| May 2023 | $32.92 | $34.34 |
| April 2023 | $34.94 | $36.45 |
| March 2023 | $36.40 | $37.97 |
| February 2023 | $36.71 | $38.38 |
| January 2023 | $38.71 | $40.47 |
| December 2022 | $38.70 | $40.46 |
| November 2022 | $39.40 | $41.37 |
| October 2022 | $37.10 | $38.95 |
| September 2022 | $34.12 | $35.82 |
| August 2022 | $38.35 | $40.35 |
| July 2022 | $40.53 | $42.65 |
| June 2022 | $38.90 | $40.93 |
| May 2022 | $40.63 | $42.89 |
| April 2022 | $40.84 | $43.10 |
| March 2022 | $42.44 | $44.80 |
| February 2022 | $41.27 | $43.68 |
| January 2022 | $42.34 | $44.81 |
| December 2021 | $43.32 | $45.85 |
| November 2021 | $41.12 | $43.61 |
| October 2021 | $40.95 | $43.43 |
| September 2021 | $38.83 | $41.18 |
| August 2021 | $40.83 | $43.44 |
| July 2021 | $40.12 | $42.69 |
| June 2021 | $38.44 | $40.90 |
| May 2021 | $38.71 | $41.27 |
| April 2021 | $38.23 | $40.76 |
| March 2021 | $36.51 | $38.92 |
| February 2021 | $35.14 | $37.63 |
| January 2021 | $29.62 | $31.72 |
| December 2020 | $29.82 | $31.93 |
| November 2020 | $27.82 | $29.93 |
| October 2020 | $22.52 | $24.24 |
| September 2020 | $23.28 | $25.05 |
| August 2020 | $23.67 | $25.56 |
| July 2020 | $22.97 | $24.80 |
| June 2020 | $22.56 | $24.36 |
ALTL
Price: $45.54
Dividend Yield: 0.95%
Forward Dividend Yield: 1.76%
Payout Ratio: 27.95%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 22.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 114820
Market Capitalization: 105.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -3.56%
DGR5: 30.00%