Arcadium Lithium plc - Price History
Monthly price history for ALTM (Arcadium Lithium plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.31 | $4.31 |
| March 2024 | $4.31 | $4.31 |
| February 2024 | $5.49 | $5.49 |
| January 2024 | $4.89 | $4.89 |
| December 2023 | $7.47 | $7.47 |
| November 2023 | $5.72 | $5.72 |
| October 2023 | $6.06 | $6.06 |
| September 2023 | $7.65 | $7.65 |
| August 2023 | $8.92 | $8.92 |
| July 2023 | $10.23 | $10.23 |
| June 2023 | $11.40 | $11.40 |
| May 2023 | $9.58 | $9.58 |
| April 2023 | $9.08 | $9.08 |
| March 2023 | $9.03 | $9.03 |
| February 2023 | $9.75 | $9.75 |
| January 2023 | $10.77 | $10.77 |
| December 2022 | $8.26 | $8.26 |
| November 2022 | $11.63 | $11.63 |
| October 2022 | $13.12 | $13.12 |
| September 2022 | $12.74 | $12.74 |
| August 2022 | $13.38 | $13.38 |
| July 2022 | $10.34 | $10.34 |
| June 2022 | $9.43 | $9.43 |
| May 2022 | $13.21 | $13.21 |
| April 2022 | $8.88 | $8.88 |
| March 2022 | $10.84 | $10.84 |
| February 2022 | $9.79 | $9.79 |
| January 2022 | $9.56 | $9.56 |
| December 2021 | $10.13 | $10.13 |
| November 2021 | $12.59 | $12.59 |
| October 2021 | $11.73 | $11.73 |
| September 2021 | $9.60 | $9.60 |
| August 2021 | $10.34 | $10.34 |
| July 2021 | $8.11 | $8.11 |
| June 2021 | $8.05 | $8.05 |
| May 2021 | $8.11 | $8.11 |
| April 2021 | $7.49 | $7.49 |
| March 2021 | $7.20 | $7.20 |
| February 2021 | $7.74 | $7.74 |
| January 2021 | $7.57 | $7.57 |
| December 2020 | $7.83 | $7.83 |
| November 2020 | $6.30 | $6.30 |
| October 2020 | $4.47 | $4.47 |
| September 2020 | $3.73 | $3.73 |
| August 2020 | $3.52 | $3.52 |
| July 2020 | $2.61 | $2.61 |
| June 2020 | $2.56 | $2.56 |
| May 2020 | $2.80 | $2.80 |
| April 2020 | $2.58 | $2.58 |
| March 2020 | $2.18 | $2.18 |
| February 2020 | $3.71 | $3.71 |
| January 2020 | $3.91 | $3.91 |
| December 2019 | $3.55 | $3.55 |
| November 2019 | $3.24 | $3.24 |
| October 2019 | $2.85 | $2.85 |
| September 2019 | $2.78 | $2.78 |
| August 2019 | $2.56 | $2.56 |
| July 2019 | $2.68 | $2.68 |
| June 2019 | $2.88 | $2.88 |
| May 2019 | $2.63 | $2.63 |
| April 2019 | $4.48 | $4.48 |
| March 2019 | $5.10 | $5.10 |
| February 2019 | $5.32 | $5.32 |
| January 2019 | $5.26 | $5.26 |
| December 2018 | $5.74 | $5.74 |
| November 2018 | $7.66 | $7.66 |
| October 2018 | $6.48 | $6.48 |
ALTM
Price: $3.86
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.53 USD
P/E Ratio: 10.87
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 392839
Market Capitalization: 4.5 billion