Global X Alternative Income ETF - Price History
Monthly price history for ALTY (Global X Alternative Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.36 | $11.36 |
| April 2024 | $11.18 | $11.18 |
| March 2024 | $11.47 | $11.54 |
| February 2024 | $11.24 | $11.37 |
| January 2024 | $11.12 | $11.32 |
| December 2023 | $11.11 | $11.31 |
| November 2023 | $10.71 | $11.05 |
| October 2023 | $10.06 | $10.44 |
| September 2023 | $10.30 | $10.76 |
| August 2023 | $10.59 | $11.13 |
| July 2023 | $10.88 | $11.51 |
| June 2023 | $10.61 | $11.29 |
| May 2023 | $10.37 | $11.10 |
| April 2023 | $10.62 | $11.43 |
| March 2023 | $10.47 | $11.34 |
| February 2023 | $10.50 | $11.44 |
| January 2023 | $10.77 | $11.80 |
| December 2022 | $10.05 | $11.01 |
| November 2022 | $10.33 | $11.45 |
| October 2022 | $9.75 | $10.88 |
| September 2022 | $9.44 | $10.60 |
| August 2022 | $10.41 | $11.76 |
| July 2022 | $10.79 | $12.25 |
| June 2022 | $10.10 | $11.54 |
| May 2022 | $10.67 | $12.26 |
| April 2022 | $10.65 | $12.31 |
| March 2022 | $11.22 | $13.03 |
| February 2022 | $10.83 | $12.67 |
| January 2022 | $11.09 | $13.05 |
| December 2021 | $11.41 | $13.42 |
| November 2021 | $11.04 | $13.17 |
| October 2021 | $11.37 | $13.64 |
| September 2021 | $11.04 | $13.32 |
| August 2021 | $11.31 | $13.72 |
| July 2021 | $11.22 | $13.68 |
| June 2021 | $11.11 | $13.62 |
| May 2021 | $10.95 | $13.49 |
| April 2021 | $10.82 | $13.40 |
| March 2021 | $10.20 | $12.70 |
| February 2021 | $9.78 | $12.26 |
| January 2021 | $9.40 | $11.85 |
| December 2020 | $9.27 | $11.69 |
| November 2020 | $8.99 | $11.49 |
| October 2020 | $8.01 | $10.32 |
| September 2020 | $8.15 | $10.57 |
| August 2020 | $8.36 | $10.93 |
| July 2020 | $8.16 | $10.76 |
| June 2020 | $8.10 | $10.78 |
| May 2020 | $8.05 | $10.80 |
| April 2020 | $7.49 | $10.16 |
| March 2020 | $6.40 | $8.79 |
| February 2020 | $9.64 | $13.32 |
| January 2020 | $10.64 | $14.80 |
| December 2019 | $10.63 | $14.79 |
| November 2019 | $10.35 | $14.72 |
| October 2019 | $10.37 | $14.85 |
| September 2019 | $10.38 | $14.96 |
| August 2019 | $10.11 | $14.66 |
| July 2019 | $10.35 | $15.12 |
| June 2019 | $10.19 | $14.97 |
| May 2019 | $9.81 | $14.51 |
| April 2019 | $10.10 | $15.04 |
| March 2019 | $9.92 | $14.86 |
| February 2019 | $9.82 | $14.80 |
| January 2019 | $9.66 | $14.66 |
| December 2018 | $8.75 | $13.29 |
| November 2018 | $9.45 | $14.55 |
| October 2018 | $9.29 | $14.39 |
| September 2018 | $9.70 | $15.12 |
| August 2018 | $9.78 | $15.34 |
| July 2018 | $9.64 | $15.22 |
| June 2018 | $9.36 | $14.87 |
| May 2018 | $9.35 | $14.94 |
| April 2018 | $9.11 | $14.66 |
| March 2018 | $8.94 | $14.47 |
| February 2018 | $8.89 | $14.48 |
| January 2018 | $9.34 | $15.31 |
| December 2017 | $9.33 | $15.30 |
| November 2017 | $9.25 | $15.38 |
| October 2017 | $9.28 | $15.52 |
| September 2017 | $9.38 | $15.78 |
| August 2017 | $9.28 | $15.70 |
| July 2017 | $9.23 | $15.72 |
| June 2017 | $9.02 | $15.45 |
| May 2017 | $8.98 | $15.46 |
| April 2017 | $9.10 | $15.78 |
| March 2017 | $8.94 | $15.59 |
| February 2017 | $8.89 | $15.60 |
| January 2017 | $8.69 | $15.34 |
| December 2016 | $8.42 | $14.87 |
| November 2016 | $8.26 | $14.78 |
| October 2016 | $8.33 | $15.02 |
| September 2016 | $8.63 | $15.66 |
| August 2016 | $8.61 | $15.72 |
| July 2016 | $8.53 | $15.67 |
| June 2016 | $8.12 | $15.02 |
| May 2016 | $7.88 | $14.67 |
| April 2016 | $7.83 | $14.69 |
| March 2016 | $7.64 | $14.43 |
| February 2016 | $6.94 | $13.20 |
| January 2016 | $6.74 | $12.94 |
| December 2015 | $7.22 | $13.85 |
| November 2015 | $7.33 | $14.36 |
| October 2015 | $7.34 | $14.48 |
| September 2015 | $6.99 | $13.89 |
| August 2015 | $7.20 | $14.41 |
| July 2015 | $7.44 | $14.88 |
ALTY
Price: $11.36
52 week price:
Dividend Yield: 6.43%
5-year range yield:
Forward Dividend Yield: 7.15%
Payout Ratio: 108.74%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 14.98
Exchange: NGM
Volume: 16863
Market Capitalization: 34.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -4.00%
DGR5: -5.86%