Global X - Alternative Income ETF ( ALTY) - Price History
Monthly price history for ALTY (Global X - Alternative Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.42 | $12.42 |
| June 2026 | $12.42 | $12.42 |
| May 2026 | $12.37 | $12.37 |
| April 2026 | $12.35 | $12.43 |
| March 2026 | $11.86 | $12.02 |
| February 2026 | $12.25 | $12.49 |
| January 2026 | $11.97 | $12.28 |
| December 2025 | $11.63 | $11.93 |
| November 2025 | $11.60 | $12.06 |
| October 2025 | $11.40 | $11.92 |
| September 2025 | $11.28 | $11.87 |
| August 2025 | $11.11 | $11.77 |
| July 2025 | $10.98 | $11.70 |
| June 2025 | $10.87 | $11.66 |
| May 2025 | $10.64 | $11.48 |
| April 2025 | $10.51 | $11.42 |
| March 2025 | $10.71 | $11.71 |
| February 2025 | $10.95 | $12.05 |
| January 2025 | $10.74 | $11.89 |
| December 2024 | $10.47 | $11.59 |
| November 2024 | $10.75 | $12.13 |
| October 2024 | $10.44 | $11.84 |
| September 2024 | $10.56 | $12.05 |
| August 2024 | $10.30 | $11.83 |
| July 2024 | $10.10 | $11.67 |
| June 2024 | $9.77 | $11.36 |
| May 2024 | $9.72 | $11.37 |
| April 2024 | $9.50 | $11.18 |
| March 2024 | $9.74 | $11.54 |
| February 2024 | $9.55 | $11.37 |
| January 2024 | $9.45 | $11.32 |
| December 2023 | $9.44 | $11.31 |
| November 2023 | $9.10 | $11.05 |
| October 2023 | $8.54 | $10.44 |
| September 2023 | $8.75 | $10.76 |
| August 2023 | $9 | $11.13 |
| July 2023 | $9.25 | $11.51 |
| June 2023 | $9.02 | $11.29 |
| May 2023 | $8.81 | $11.10 |
| April 2023 | $9.02 | $11.43 |
| March 2023 | $8.90 | $11.34 |
| February 2023 | $8.93 | $11.44 |
| January 2023 | $9.15 | $11.80 |
| December 2022 | $8.54 | $11.01 |
| November 2022 | $8.78 | $11.45 |
| October 2022 | $8.29 | $10.88 |
| September 2022 | $8.02 | $10.60 |
| August 2022 | $8.85 | $11.76 |
| July 2022 | $9.17 | $12.25 |
| June 2022 | $8.59 | $11.54 |
| May 2022 | $9.07 | $12.26 |
| April 2022 | $9.05 | $12.31 |
| March 2022 | $9.53 | $13.03 |
| February 2022 | $9.21 | $12.67 |
| January 2022 | $9.43 | $13.05 |
| December 2021 | $9.69 | $13.42 |
| November 2021 | $9.38 | $13.17 |
| October 2021 | $9.66 | $13.64 |
| September 2021 | $9.38 | $13.32 |
| August 2021 | $9.61 | $13.72 |
| July 2021 | $9.53 | $13.68 |
| June 2021 | $9.44 | $13.62 |
| May 2021 | $9.30 | $13.49 |
| April 2021 | $9.20 | $13.40 |
| March 2021 | $8.66 | $12.70 |
| February 2021 | $8.31 | $12.26 |
| January 2021 | $7.98 | $11.85 |
| December 2020 | $7.88 | $11.69 |
| November 2020 | $7.64 | $11.49 |
| October 2020 | $6.81 | $10.32 |
| September 2020 | $6.92 | $10.57 |
| August 2020 | $7.10 | $10.93 |
| July 2020 | $6.93 | $10.76 |
| June 2020 | $6.89 | $10.78 |
| May 2020 | $6.84 | $10.80 |
| April 2020 | $6.36 | $10.16 |
| March 2020 | $5.44 | $8.79 |
| February 2020 | $8.19 | $13.32 |
| January 2020 | $9.04 | $14.80 |
| December 2019 | $9.03 | $14.79 |
| November 2019 | $8.80 | $14.72 |
| October 2019 | $8.82 | $14.85 |
| September 2019 | $8.82 | $14.96 |
| August 2019 | $8.59 | $14.66 |
| July 2019 | $8.80 | $15.12 |
| June 2019 | $8.66 | $14.97 |
| May 2019 | $8.34 | $14.51 |
| April 2019 | $8.58 | $15.04 |
| March 2019 | $8.43 | $14.86 |
| February 2019 | $8.34 | $14.80 |
| January 2019 | $8.21 | $14.66 |
| December 2018 | $7.44 | $13.29 |
| November 2018 | $8.03 | $14.55 |
| October 2018 | $7.89 | $14.39 |
| September 2018 | $8.24 | $15.12 |
| August 2018 | $8.31 | $15.34 |
| July 2018 | $8.19 | $15.22 |
| June 2018 | $7.95 | $14.87 |
| May 2018 | $7.94 | $14.94 |
| April 2018 | $7.74 | $14.66 |
| March 2018 | $7.59 | $14.47 |
| February 2018 | $7.55 | $14.48 |
| January 2018 | $7.93 | $15.31 |
| December 2017 | $7.93 | $15.30 |
| November 2017 | $7.86 | $15.38 |
| October 2017 | $7.88 | $15.52 |
| September 2017 | $7.97 | $15.78 |
| August 2017 | $7.88 | $15.70 |
| July 2017 | $7.84 | $15.72 |
| June 2017 | $7.66 | $15.45 |
| May 2017 | $7.62 | $15.46 |
| April 2017 | $7.74 | $15.78 |
| March 2017 | $7.60 | $15.59 |
| February 2017 | $7.55 | $15.60 |
| January 2017 | $7.38 | $15.34 |
| December 2016 | $7.15 | $14.87 |
| November 2016 | $7.01 | $14.78 |
| October 2016 | $7.08 | $15.02 |
| September 2016 | $7.33 | $15.66 |
| August 2016 | $7.32 | $15.72 |
| July 2016 | $7.25 | $15.67 |
| June 2016 | $6.90 | $15.02 |
| May 2016 | $6.69 | $14.67 |
| April 2016 | $6.66 | $14.69 |
| March 2016 | $6.49 | $14.43 |
| February 2016 | $5.89 | $13.20 |
| January 2016 | $5.73 | $12.94 |
| December 2015 | $6.13 | $13.85 |
| November 2015 | $6.23 | $14.36 |
| October 2015 | $6.24 | $14.48 |
| September 2015 | $5.94 | $13.89 |
| August 2015 | $6.12 | $14.41 |
| July 2015 | $6.32 | $14.88 |
ALTY
Price: $12.42
Dividend Yield: 8.08%
Forward Dividend Yield: 7.63%
Payout Ratio: 114.89%
Dividend Per Share: 0.95 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 18.45
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 16863
Market Capitalization: 44.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 1.20%
DGR5: -5.09%