Global X Alternative Income ETF ( ALTY) - Price History
Monthly price history for ALTY (Global X Alternative Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.71 | $11.71 |
| September 2026 | $11.76 | $11.76 |
| August 2026 | $12.31 | $12.31 |
| July 2026 | $12.26 | $12.34 |
| June 2026 | $12.26 | $12.42 |
| May 2026 | $12.14 | $12.37 |
| April 2026 | $12.11 | $12.43 |
| March 2026 | $11.64 | $12.02 |
| February 2026 | $12.02 | $12.49 |
| January 2026 | $11.74 | $12.28 |
| December 2025 | $11.41 | $11.93 |
| November 2025 | $11.38 | $12.06 |
| October 2025 | $11.18 | $11.92 |
| September 2025 | $11.07 | $11.87 |
| August 2025 | $10.90 | $11.77 |
| July 2025 | $10.77 | $11.70 |
| June 2025 | $10.67 | $11.66 |
| May 2025 | $10.43 | $11.48 |
| April 2025 | $10.31 | $11.42 |
| March 2025 | $10.51 | $11.71 |
| February 2025 | $10.74 | $12.05 |
| January 2025 | $10.54 | $11.89 |
| December 2024 | $10.27 | $11.59 |
| November 2024 | $10.55 | $12.13 |
| October 2024 | $10.24 | $11.84 |
| September 2024 | $10.36 | $12.05 |
| August 2024 | $10.10 | $11.83 |
| July 2024 | $9.90 | $11.67 |
| June 2024 | $9.59 | $11.36 |
| May 2024 | $9.54 | $11.37 |
| April 2024 | $9.32 | $11.18 |
| March 2024 | $9.56 | $11.54 |
| February 2024 | $9.37 | $11.37 |
| January 2024 | $9.27 | $11.32 |
| December 2023 | $9.26 | $11.31 |
| November 2023 | $8.93 | $11.05 |
| October 2023 | $8.38 | $10.44 |
| September 2023 | $8.58 | $10.76 |
| August 2023 | $8.82 | $11.13 |
| July 2023 | $9.07 | $11.51 |
| June 2023 | $8.85 | $11.29 |
| May 2023 | $8.65 | $11.10 |
| April 2023 | $8.85 | $11.43 |
| March 2023 | $8.73 | $11.34 |
| February 2023 | $8.76 | $11.44 |
| January 2023 | $8.98 | $11.80 |
| December 2022 | $8.38 | $11.01 |
| November 2022 | $8.61 | $11.45 |
| October 2022 | $8.13 | $10.88 |
| September 2022 | $7.87 | $10.60 |
| August 2022 | $8.68 | $11.76 |
| July 2022 | $8.99 | $12.25 |
| June 2022 | $8.42 | $11.54 |
| May 2022 | $8.90 | $12.26 |
| April 2022 | $8.88 | $12.31 |
| March 2022 | $9.35 | $13.03 |
| February 2022 | $9.03 | $12.67 |
| January 2022 | $9.25 | $13.05 |
| December 2021 | $9.51 | $13.42 |
| November 2021 | $9.20 | $13.17 |
| October 2021 | $9.48 | $13.64 |
| September 2021 | $9.20 | $13.32 |
| August 2021 | $9.43 | $13.72 |
| July 2021 | $9.35 | $13.68 |
| June 2021 | $9.26 | $13.62 |
| May 2021 | $9.13 | $13.49 |
| April 2021 | $9.02 | $13.40 |
| March 2021 | $8.50 | $12.70 |
| February 2021 | $8.16 | $12.26 |
| January 2021 | $7.83 | $11.85 |
| December 2020 | $7.73 | $11.69 |
| November 2020 | $7.49 | $11.49 |
| October 2020 | $6.68 | $10.32 |
| September 2020 | $6.79 | $10.57 |
| August 2020 | $6.96 | $10.93 |
| July 2020 | $6.80 | $10.76 |
| June 2020 | $6.76 | $10.78 |
| May 2020 | $6.71 | $10.80 |
| April 2020 | $6.24 | $10.16 |
| March 2020 | $5.34 | $8.79 |
| February 2020 | $8.04 | $13.32 |
| January 2020 | $8.87 | $14.80 |
| December 2019 | $8.86 | $14.79 |
| November 2019 | $8.63 | $14.72 |
| October 2019 | $8.65 | $14.85 |
| September 2019 | $8.65 | $14.96 |
| August 2019 | $8.43 | $14.66 |
| July 2019 | $8.63 | $15.12 |
| June 2019 | $8.49 | $14.97 |
| May 2019 | $8.18 | $14.51 |
| April 2019 | $8.42 | $15.04 |
| March 2019 | $8.27 | $14.86 |
| February 2019 | $8.18 | $14.80 |
| January 2019 | $8.05 | $14.66 |
| December 2018 | $7.30 | $13.29 |
| November 2018 | $7.88 | $14.55 |
| October 2018 | $7.74 | $14.39 |
| September 2018 | $8.08 | $15.12 |
| August 2018 | $8.15 | $15.34 |
| July 2018 | $8.04 | $15.22 |
| June 2018 | $7.80 | $14.87 |
| May 2018 | $7.79 | $14.94 |
| April 2018 | $7.59 | $14.66 |
| March 2018 | $7.45 | $14.47 |
| February 2018 | $7.41 | $14.48 |
| January 2018 | $7.78 | $15.31 |
| December 2017 | $7.78 | $15.30 |
| November 2017 | $7.71 | $15.38 |
| October 2017 | $7.73 | $15.52 |
| September 2017 | $7.82 | $15.78 |
| August 2017 | $7.73 | $15.70 |
| July 2017 | $7.70 | $15.72 |
| June 2017 | $7.52 | $15.45 |
| May 2017 | $7.48 | $15.46 |
| April 2017 | $7.59 | $15.78 |
| March 2017 | $7.45 | $15.59 |
| February 2017 | $7.41 | $15.60 |
| January 2017 | $7.24 | $15.34 |
| December 2016 | $7.02 | $14.87 |
| November 2016 | $6.88 | $14.78 |
| October 2016 | $6.95 | $15.02 |
| September 2016 | $7.19 | $15.66 |
| August 2016 | $7.18 | $15.72 |
| July 2016 | $7.11 | $15.67 |
| June 2016 | $6.77 | $15.02 |
| May 2016 | $6.56 | $14.67 |
| April 2016 | $6.53 | $14.69 |
| March 2016 | $6.37 | $14.43 |
| February 2016 | $5.78 | $13.20 |
| January 2016 | $5.62 | $12.94 |
| December 2015 | $6.01 | $13.85 |
| November 2015 | $6.11 | $14.36 |
| October 2015 | $6.12 | $14.48 |
| September 2015 | $5.83 | $13.89 |
| August 2015 | $6 | $14.41 |
| July 2015 | $6.20 | $14.88 |
ALTY
Price: $11.71
Dividend Yield: 8.02%
Forward Dividend Yield: 8.20%
Payout Ratio: 114.89%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 18.45
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Volume: 16863
Market Capitalization: 43.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 2.51%
DGR5: -4.00%
DGR10: 30.00%