Allurion Technologies Inc. ( ALUR) - Price History
Monthly price history for ALUR (Allurion Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.48 | $7.48 |
| May 2026 | $0.75 | $0.75 |
| April 2026 | $0.67 | $0.67 |
| March 2026 | $0.68 | $0.68 |
| February 2026 | $1.17 | $1.17 |
| January 2026 | $1.35 | $1.35 |
| December 2025 | $1.23 | $1.23 |
| November 2025 | $1.54 | $1.54 |
| October 2025 | $1.85 | $1.85 |
| September 2025 | $2.05 | $2.05 |
| August 2025 | $2.17 | $2.17 |
| July 2025 | $2.78 | $2.78 |
| June 2025 | $2.43 | $2.43 |
| May 2025 | $2.66 | $2.66 |
| April 2025 | $2.37 | $2.37 |
| March 2025 | $3.21 | $3.21 |
| February 2025 | $3.18 | $3.18 |
| January 2025 | $5.88 | $5.88 |
| December 2024 | $10.75 | $0.43 |
| November 2024 | $9.50 | $0.38 |
| October 2024 | $17.82 | $0.71 |
| September 2024 | $15.32 | $0.61 |
| August 2024 | $16.48 | $0.66 |
| July 2024 | $21.50 | $0.86 |
| June 2024 | $24.95 | $1 |
| May 2024 | $37.75 | $1.51 |
| April 2024 | $50.25 | $2.01 |
| March 2024 | $43.75 | $1.75 |
| February 2024 | $80.25 | $3.21 |
| January 2024 | $74.75 | $2.99 |
| December 2023 | $93.50 | $3.74 |
| November 2023 | $93.25 | $3.73 |
| October 2023 | $105 | $4.20 |
| September 2023 | $107.50 | $4.30 |
| August 2023 | $99.50 | $3.98 |
| July 2023 | $264.50 | $10.58 |
| June 2023 | $266.75 | $10.67 |
| May 2023 | $263.50 | $10.54 |
| April 2023 | $259.50 | $10.38 |
| March 2023 | $256 | $10.24 |
| February 2023 | $256.50 | $10.26 |
| January 2023 | $257.75 | $10.31 |
| December 2022 | $252.50 | $10.10 |
| November 2022 | $250.25 | $10.01 |
| October 2022 | $250.25 | $10.01 |
| September 2022 | $246.75 | $9.87 |
| August 2022 | $245.75 | $9.83 |
| July 2022 | $246.25 | $9.85 |
| June 2022 | $245.25 | $9.81 |
| May 2022 | $244.50 | $9.78 |
| April 2022 | $245.25 | $9.81 |
| March 2022 | $244.50 | $9.78 |
| February 2022 | $243.75 | $9.75 |
| January 2022 | $242.75 | $9.71 |
| December 2021 | $243.25 | $9.73 |
| November 2021 | $244.25 | $9.77 |
| October 2021 | $244.75 | $9.79 |
| September 2021 | $244.25 | $9.77 |
| August 2021 | $242.25 | $9.69 |
| July 2021 | $242.75 | $9.71 |
| June 2021 | $245.50 | $9.82 |
| May 2021 | $243.75 | $9.75 |
| April 2021 | $249.75 | $9.99 |
| March 2021 | $246.50 | $9.86 |
ALUR
Price: $7.48
52 week price:
Earnings Per Share: -3.96 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 5.5 million