Allurion Technologies Inc. ( ALUR) - Price History
Stock symbol ALUR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALUR (Allurion Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4 | $4 |
| July 2026 | $4.72 | $4.72 |
| June 2026 | $4 | $4 |
| May 2026 | $10.65 | $0.71 |
| April 2026 | $10.11 | $0.67 |
| March 2026 | $10.12 | $0.68 |
| February 2026 | $17.55 | $1.17 |
| January 2026 | $20.25 | $1.35 |
| December 2025 | $18.45 | $1.23 |
| November 2025 | $23.10 | $1.54 |
| October 2025 | $27.75 | $1.85 |
| September 2025 | $30.75 | $2.05 |
| August 2025 | $32.55 | $2.17 |
| July 2025 | $41.70 | $2.78 |
| June 2025 | $36.45 | $2.43 |
| May 2025 | $39.90 | $2.66 |
| April 2025 | $35.55 | $2.37 |
| March 2025 | $48.15 | $3.21 |
| February 2025 | $47.70 | $3.18 |
| January 2025 | $88.20 | $5.88 |
| December 2024 | $161.25 | $0.43 |
| November 2024 | $142.50 | $0.38 |
| October 2024 | $267.30 | $0.71 |
| September 2024 | $229.88 | $0.61 |
| August 2024 | $247.20 | $0.66 |
| July 2024 | $322.46 | $0.86 |
| June 2024 | $374.10 | $1 |
| May 2024 | $566.25 | $1.51 |
| April 2024 | $753.75 | $2.01 |
| March 2024 | $656.25 | $1.75 |
| February 2024 | $1,203.75 | $3.21 |
| January 2024 | $1,121.25 | $2.99 |
| December 2023 | $1,402.50 | $3.74 |
| November 2023 | $1,398.75 | $3.73 |
| October 2023 | $1,575 | $4.20 |
| September 2023 | $1,612.50 | $4.30 |
| August 2023 | $1,492.50 | $3.98 |
| July 2023 | $3,967.50 | $10.58 |
| June 2023 | $4,001.25 | $10.67 |
| May 2023 | $3,952.50 | $10.54 |
| April 2023 | $3,892.50 | $10.38 |
| March 2023 | $3,840 | $10.24 |
| February 2023 | $3,847.50 | $10.26 |
| January 2023 | $3,866.25 | $10.31 |
| December 2022 | $3,787.50 | $10.10 |
| November 2022 | $3,753.75 | $10.01 |
| October 2022 | $3,753.75 | $10.01 |
| September 2022 | $3,701.25 | $9.87 |
| August 2022 | $3,686.25 | $9.83 |
| July 2022 | $3,693.75 | $9.85 |
| June 2022 | $3,678.75 | $9.81 |
| May 2022 | $3,667.50 | $9.78 |
| April 2022 | $3,678.75 | $9.81 |
| March 2022 | $3,667.50 | $9.78 |
| February 2022 | $3,656.25 | $9.75 |
| January 2022 | $3,641.25 | $9.71 |
| December 2021 | $3,648.75 | $9.73 |
| November 2021 | $3,663.75 | $9.77 |
| October 2021 | $3,671.25 | $9.79 |
| September 2021 | $3,663.75 | $9.77 |
| August 2021 | $3,633.75 | $9.69 |
| July 2021 | $3,641.25 | $9.71 |
| June 2021 | $3,682.50 | $9.82 |
| May 2021 | $3,656.25 | $9.75 |
| April 2021 | $3,746.25 | $9.99 |
| March 2021 | $3,697.50 | $9.86 |
ALUR
Price: $4
52 week price:
Earnings Per Share: -3.96 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 4.0 million