Alvotech ( ALVO) - Price History
Monthly price history for ALVO (Alvotech)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.54 | $3.54 |
| May 2026 | $3.36 | $3.36 |
| April 2026 | $3.34 | $3.34 |
| March 2026 | $3.43 | $3.43 |
| February 2026 | $3.99 | $3.99 |
| January 2026 | $5.37 | $5.37 |
| December 2025 | $5.13 | $5.13 |
| November 2025 | $5.10 | $5.10 |
| October 2025 | $7.65 | $7.65 |
| September 2025 | $8.19 | $8.19 |
| August 2025 | $8.07 | $8.07 |
| July 2025 | $9.06 | $9.06 |
| June 2025 | $9.12 | $9.12 |
| May 2025 | $11.44 | $11.44 |
| April 2025 | $7.84 | $7.84 |
| March 2025 | $9.67 | $9.67 |
| February 2025 | $11.36 | $11.36 |
| January 2025 | $12.72 | $12.72 |
| December 2024 | $13.23 | $13.23 |
| November 2024 | $11.75 | $11.75 |
| October 2024 | $12.98 | $12.98 |
| September 2024 | $11.90 | $11.90 |
| August 2024 | $11.68 | $11.68 |
| July 2024 | $11.70 | $11.70 |
| June 2024 | $12.16 | $12.16 |
| May 2024 | $13.88 | $13.88 |
| April 2024 | $14.50 | $14.50 |
| March 2024 | $12.22 | $12.22 |
| February 2024 | $15.39 | $15.39 |
| January 2024 | $15.75 | $15.75 |
| December 2023 | $11.48 | $11.48 |
| November 2023 | $9.50 | $9.50 |
| October 2023 | $8.89 | $8.89 |
| September 2023 | $9.12 | $9.12 |
| August 2023 | $9.90 | $9.90 |
| July 2023 | $9.80 | $9.80 |
| June 2023 | $7.74 | $7.74 |
| May 2023 | $8.43 | $8.43 |
| April 2023 | $9.80 | $9.80 |
| March 2023 | $12.90 | $12.90 |
| February 2023 | $13.85 | $13.85 |
| January 2023 | $12 | $12 |
| December 2022 | $10 | $10 |
| November 2022 | $6.30 | $6.30 |
| October 2022 | $6.20 | $6.20 |
| September 2022 | $6.76 | $6.76 |
| August 2022 | $9 | $9 |
| July 2022 | $7.95 | $7.95 |
| June 2022 | $8.21 | $8.21 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.88 | $9.88 |
| November 2021 | $9.91 | $9.91 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.82 | $9.82 |
| July 2021 | $9.82 | $9.82 |
| June 2021 | $9.88 | $9.88 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.97 | $9.97 |
| March 2021 | $9.89 | $9.89 |
| February 2021 | $10.54 | $10.54 |
| January 2021 | $10.56 | $10.56 |
| December 2020 | $10.49 | $10.49 |
| November 2020 | $9.90 | $9.90 |
ALVO
Price: $3.54
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 35.50
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 936.1 million