AlloVir, Inc. - Price History
Monthly price history for ALVR (AlloVir, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.76 | $0.76 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $3.13 | $3.13 |
| July 2023 | $3.29 | $3.29 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.77 | $3.77 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $3.94 | $3.94 |
| February 2023 | $6.75 | $6.75 |
| January 2023 | $5.78 | $5.78 |
| December 2022 | $5.13 | $5.13 |
| November 2022 | $7.51 | $7.51 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $7.89 | $7.89 |
| August 2022 | $7.51 | $7.51 |
| July 2022 | $4.59 | $4.59 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $3.87 | $3.87 |
| April 2022 | $4.55 | $4.55 |
| March 2022 | $6.75 | $6.75 |
| February 2022 | $9 | $9 |
| January 2022 | $8.16 | $8.16 |
| December 2021 | $12.94 | $12.94 |
| November 2021 | $17.46 | $17.46 |
| October 2021 | $24.01 | $24.01 |
| September 2021 | $25.06 | $25.06 |
| August 2021 | $19.25 | $19.25 |
| July 2021 | $19.14 | $19.14 |
| June 2021 | $19.74 | $19.74 |
| May 2021 | $23.44 | $23.44 |
| April 2021 | $23.63 | $23.63 |
| March 2021 | $23.40 | $23.40 |
| February 2021 | $36.56 | $36.56 |
| January 2021 | $36.57 | $36.57 |
| December 2020 | $38.44 | $38.44 |
| November 2020 | $39.61 | $39.61 |
| October 2020 | $26.43 | $26.43 |
| September 2020 | $27.50 | $27.50 |
| August 2020 | $32.39 | $32.39 |
| July 2020 | $24.90 | $24.90 |
ALVR
Price: $0.80
52 week price:
Earnings Per Share: -1.83 USD
P/E Ratio: -0.43
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 86807
Market Capitalization: 85.8 million