AlloVir, Inc. ( ALVR) - Price History
Stock symbol ALVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALVR (AlloVir, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.81 | $9.81 |
| March 2025 | $11.47 | $11.47 |
| February 2025 | $9.80 | $9.80 |
| January 2025 | $9.42 | $9.42 |
| December 2024 | $9.66 | $0.42 |
| November 2024 | $12.60 | $0.55 |
| October 2024 | $21.39 | $0.93 |
| September 2024 | $18.61 | $0.81 |
| August 2024 | $17.92 | $0.78 |
| July 2024 | $17.04 | $0.74 |
| June 2024 | $16.63 | $0.72 |
| May 2024 | $17.36 | $0.76 |
| April 2024 | $18.26 | $0.79 |
| March 2024 | $17.36 | $0.76 |
| February 2024 | $16.95 | $0.74 |
| January 2024 | $16.56 | $0.72 |
| December 2023 | $15.64 | $0.68 |
| November 2023 | $43.24 | $1.88 |
| October 2023 | $34.50 | $1.50 |
| September 2023 | $49.45 | $2.15 |
| August 2023 | $71.99 | $3.13 |
| July 2023 | $75.67 | $3.29 |
| June 2023 | $78.20 | $3.40 |
| May 2023 | $86.71 | $3.77 |
| April 2023 | $79.12 | $3.44 |
| March 2023 | $90.62 | $3.94 |
| February 2023 | $155.25 | $6.75 |
| January 2023 | $132.94 | $5.78 |
| December 2022 | $117.99 | $5.13 |
| November 2022 | $172.73 | $7.51 |
| October 2022 | $159.39 | $6.93 |
| September 2022 | $181.47 | $7.89 |
| August 2022 | $172.73 | $7.51 |
| July 2022 | $105.57 | $4.59 |
| June 2022 | $89.70 | $3.90 |
| May 2022 | $89.01 | $3.87 |
| April 2022 | $104.65 | $4.55 |
| March 2022 | $155.25 | $6.75 |
| February 2022 | $207 | $9 |
| January 2022 | $187.68 | $8.16 |
| December 2021 | $297.62 | $12.94 |
| November 2021 | $401.58 | $17.46 |
| October 2021 | $552.23 | $24.01 |
| September 2021 | $576.38 | $25.06 |
| August 2021 | $442.75 | $19.25 |
| July 2021 | $440.22 | $19.14 |
| June 2021 | $454.02 | $19.74 |
| May 2021 | $539.12 | $23.44 |
| April 2021 | $543.49 | $23.63 |
| March 2021 | $538.20 | $23.40 |
| February 2021 | $840.88 | $36.56 |
| January 2021 | $841.11 | $36.57 |
| December 2020 | $884.12 | $38.44 |
| November 2020 | $911.03 | $39.61 |
| October 2020 | $607.89 | $26.43 |
| September 2020 | $632.50 | $27.50 |
| August 2020 | $744.97 | $32.39 |
| July 2020 | $572.70 | $24.90 |
ALVR
Price: $9.81
52 week price:
Earnings Per Share: -20.24 USD
P/E Ratio: -0.50
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 86807
Market Capitalization: 50.9 million