Alliance Witan Ord ( ALW.L) - Price History
Monthly price history for ALW.L (Alliance Witan Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp1,323 | GBp1,323 |
| June 2026 | GBp1,344 | GBp1,344 |
| May 2026 | GBp1,322 | GBp1,322 |
| April 2026 | GBp1,266.94 | GBp1,274 |
| March 2026 | GBp1,189.37 | GBp1,196 |
| February 2026 | GBp1,276.88 | GBp1,284 |
| January 2026 | GBp1,242.11 | GBp1,256 |
| December 2025 | GBp1,267.82 | GBp1,282 |
| November 2025 | GBp1,271.77 | GBp1,286 |
| October 2025 | GBp1,264.77 | GBp1,286 |
| September 2025 | GBp1,237.23 | GBp1,258 |
| August 2025 | GBp1,237.23 | GBp1,258 |
| July 2025 | GBp1,251.84 | GBp1,280 |
| June 2025 | GBp1,195.12 | GBp1,222 |
| May 2025 | GBp1,163.82 | GBp1,190 |
| April 2025 | GBp1,106.39 | GBp1,138 |
| March 2025 | GBp1,127.78 | GBp1,160 |
| February 2025 | GBp1,225 | GBp1,260 |
| January 2025 | GBp1,280.45 | GBp1,324 |
| December 2024 | GBp1,203.08 | GBp1,244 |
| November 2024 | GBp1,237.90 | GBp1,280 |
| October 2024 | GBp1,165.96 | GBp1,212 |
| September 2024 | GBp1,144.79 | GBp1,190 |
| August 2024 | GBp1,148.64 | GBp1,194 |
| July 2024 | GBp1,186.27 | GBp1,240 |
| June 2024 | GBp1,159.48 | GBp1,212 |
| May 2024 | GBp1,151.83 | GBp1,204 |
| April 2024 | GBp1,168.37 | GBp1,228 |
| March 2024 | GBp1,170.27 | GBp1,230 |
| February 2024 | GBp1,122.70 | GBp1,180 |
| January 2024 | GBp1,075.05 | GBp1,136 |
| December 2023 | GBp1,052.34 | GBp1,112 |
| November 2023 | GBp991.77 | GBp1,048 |
| October 2023 | GBp937.83 | GBp997 |
| September 2023 | GBp974.52 | GBp1,036 |
| August 2023 | GBp982.04 | GBp1,044 |
| July 2023 | GBp977.95 | GBp1,046 |
| June 2023 | GBp942.42 | GBp1,008 |
| May 2023 | GBp919.81 | GBp990 |
| April 2023 | GBp916.10 | GBp986 |
| March 2023 | GBp904.95 | GBp974 |
| February 2023 | GBp922.71 | GBp999 |
| January 2023 | GBp923.63 | GBp1,000 |
| December 2022 | GBp875.60 | GBp948 |
| November 2022 | GBp894.07 | GBp974 |
| October 2022 | GBp873.88 | GBp952 |
| September 2022 | GBp844.50 | GBp920 |
| August 2022 | GBp886.73 | GBp972 |
| July 2022 | GBp887.64 | GBp973 |
| June 2022 | GBp824.70 | GBp904 |
| May 2022 | GBp875.78 | GBp966 |
| April 2022 | GBp882.13 | GBp973 |
| March 2022 | GBp893.91 | GBp986 |
| February 2022 | GBp868.50 | GBp964 |
| January 2022 | GBp889.22 | GBp987 |
| December 2021 | GBp929.76 | GBp1,032 |
| November 2021 | GBp915.53 | GBp1,022 |
| October 2021 | GBp924.49 | GBp1,032 |
| September 2021 | GBp908.36 | GBp1,014 |
| August 2021 | GBp926.57 | GBp1,038 |
| July 2021 | GBp896.22 | GBp1,004 |
| June 2021 | GBp886.40 | GBp993 |
| May 2021 | GBp867.04 | GBp975 |
| April 2021 | GBp876.82 | GBp986 |
| March 2021 | GBp826.14 | GBp929 |
| February 2021 | GBp775.95 | GBp876 |
| January 2021 | GBp768.86 | GBp868 |
| December 2020 | GBp798.10 | GBp901 |
| November 2020 | GBp776.39 | GBp880 |
| October 2020 | GBp710.22 | GBp805 |
| September 2020 | GBp718.16 | GBp814 |
| August 2020 | GBp721.20 | GBp821 |
| July 2020 | GBp682.55 | GBp777 |
| June 2020 | GBp687.82 | GBp783 |
| May 2020 | GBp660.18 | GBp755 |
| April 2020 | GBp638.32 | GBp730 |
| March 2020 | GBp561.37 | GBp642 |
| February 2020 | GBp650.78 | GBp749 |
| January 2020 | GBp715.08 | GBp823 |
| December 2019 | GBp729.85 | GBp840 |
| November 2019 | GBp708.52 | GBp819 |
| October 2019 | GBp677.38 | GBp783 |
| September 2019 | GBp691.22 | GBp799 |
| August 2019 | GBp687.36 | GBp798 |
| July 2019 | GBp717.50 | GBp833 |
| June 2019 | GBp685.63 | GBp796 |
| May 2019 | GBp646.48 | GBp754 |
| April 2019 | GBp669.63 | GBp781 |
| March 2019 | GBp640.48 | GBp747 |
| February 2019 | GBp628.15 | GBp736 |
| January 2019 | GBp618.77 | GBp725 |
| December 2018 | GBp587.19 | GBp688 |
| November 2018 | GBp626.94 | GBp738 |
| October 2018 | GBp615.90 | GBp725 |
| September 2018 | GBp657.52 | GBp774 |
| August 2018 | GBp657.16 | GBp777 |
| July 2018 | GBp649.55 | GBp768 |
| June 2018 | GBp632.64 | GBp748 |
| May 2018 | GBp623.88 | GBp741 |
| April 2018 | GBp612.93 | GBp728 |
| March 2018 | GBp588.52 | GBp699 |
| February 2018 | GBp618.58 | GBp738 |
| January 2018 | GBp630.31 | GBp752 |
| December 2017 | GBp625.70 | GBp746.50 |
| November 2017 | GBp612.47 | GBp734 |
| October 2017 | GBp613.30 | GBp735 |
| September 2017 | GBp597.86 | GBp716.50 |
| August 2017 | GBp604.96 | GBp725 |
| July 2017 | GBp593.47 | GBp714.50 |
| June 2017 | GBp581.43 | GBp700 |
| May 2017 | GBp577.87 | GBp699 |
| April 2017 | GBp564.64 | GBp683 |
| March 2017 | GBp566.30 | GBp685 |
| February 2017 | GBp559.93 | GBp680.50 |
| January 2017 | GBp534.42 | GBp649.50 |
| December 2016 | GBp524.96 | GBp638 |
| November 2016 | GBp473.69 | GBp579.50 |
| October 2016 | GBp484.32 | GBp592.50 |
| September 2016 | GBp470.83 | GBp576 |
| August 2016 | GBp465.52 | GBp569.50 |
| July 2016 | GBp459.57 | GBp565 |
| June 2016 | GBp426.22 | GBp524 |
| May 2016 | GBp421.48 | GBp521 |
| April 2016 | GBp410.15 | GBp507 |
| March 2016 | GBp406.51 | GBp502.50 |
| February 2016 | GBp399.75 | GBp497.50 |
| January 2016 | GBp393.49 | GBp489.70 |
| December 2015 | GBp415.42 | GBp517 |
| November 2015 | GBp409.84 | GBp511.50 |
| October 2015 | GBp403.83 | GBp504 |
| September 2015 | GBp367.14 | GBp458.20 |
| August 2015 | GBp373.70 | GBp466.40 |
| July 2015 | GBp394.62 | GBp495.30 |
| June 2015 | GBp386.25 | GBp484.80 |
| May 2015 | GBp403.93 | GBp509.50 |
| April 2015 | GBp401.95 | GBp507 |
| March 2015 | GBp403.93 | GBp509.50 |
| February 2015 | GBp389.87 | GBp494.10 |
| January 2015 | GBp385.69 | GBp488.80 |
| December 2014 | GBp377.88 | GBp478.90 |
| November 2014 | GBp376.31 | GBp479.40 |
| October 2014 | GBp363.28 | GBp462.80 |
| September 2014 | GBp355.03 | GBp452.30 |
| August 2014 | GBp354.48 | GBp451.60 |
| July 2014 | GBp345.62 | GBp442.70 |
| June 2014 | GBp347.89 | GBp445.60 |
| May 2014 | GBp351.74 | GBp453 |
| April 2014 | GBp343.20 | GBp442 |
| March 2014 | GBp352.75 | GBp454.30 |
| February 2014 | GBp354.52 | GBp459 |
| January 2014 | GBp339.08 | GBp439 |
| December 2013 | GBp347.65 | GBp450.10 |
| November 2013 | GBp343.07 | GBp446.60 |
| October 2013 | GBp344.53 | GBp448.50 |
| September 2013 | GBp327.02 | GBp425.70 |
| August 2013 | GBp325.25 | GBp423.40 |
| July 2013 | GBp339.93 | GBp445 |
| June 2013 | GBp326.49 | GBp427.40 |
| May 2013 | GBp343.05 | GBp451.50 |
| April 2013 | GBp335.07 | GBp441 |
| March 2013 | GBp326.79 | GBp430.10 |
| February 2013 | GBp321.33 | GBp425.20 |
| January 2013 | GBp304.86 | GBp403.40 |
| December 2012 | GBp283.62 | GBp375.30 |
| November 2012 | GBp283.25 | GBp374.80 |
| October 2012 | GBp276.23 | GBp367.80 |
| September 2012 | GBp278.05 | GBp370.22 |
| August 2012 | GBp272.36 | GBp362.64 |
| July 2012 | GBp268.95 | GBp360.40 |
| June 2012 | GBp262.91 | GBp352.30 |
| May 2012 | GBp251.56 | GBp339.40 |
| April 2012 | GBp267.57 | GBp361 |
| March 2012 | GBp272.02 | GBp367 |
| February 2012 | GBp273.84 | GBp372 |
| January 2012 | GBp261.92 | GBp355.80 |
| December 2011 | GBp252.16 | GBp342.55 |
| November 2011 | GBp243.56 | GBp332.94 |
| October 2011 | GBp247.99 | GBp339 |
| September 2011 | GBp235.56 | GBp322 |
| August 2011 | GBp253.99 | GBp347.20 |
| July 2011 | GBp269.56 | GBp370.80 |
| June 2011 | GBp277.78 | GBp382.10 |
| May 2011 | GBp276.73 | GBp382.80 |
| April 2011 | GBp275.07 | GBp380.51 |
| March 2011 | GBp262.56 | GBp363.20 |
| February 2011 | GBp257.86 | GBp358.90 |
| January 2011 | GBp261.52 | GBp364 |
| December 2010 | GBp269.17 | GBp374.65 |
| November 2010 | GBp249.66 | GBp349.41 |
| October 2010 | GBp248.87 | GBp348.30 |
| September 2010 | GBp234.85 | GBp330.70 |
| August 2010 | GBp220.93 | GBp311.10 |
| July 2010 | GBp225.20 | GBp317.11 |
| June 2010 | GBp215.67 | GBp303.70 |
| May 2010 | GBp225.64 | GBp319.90 |
| April 2010 | GBp239.60 | GBp339.70 |
| March 2010 | GBp240.87 | GBp341.50 |
| February 2010 | GBp222.18 | GBp317 |
| January 2010 | GBp219.38 | GBp313 |
| December 2009 | GBp230.10 | GBp328.30 |
| November 2009 | GBp213.28 | GBp306.20 |
| October 2009 | GBp210.36 | GBp302 |
| September 2009 | GBp216.61 | GBp310.98 |
| August 2009 | GBp208.30 | GBp301 |
| July 2009 | GBp199.31 | GBp288 |
| June 2009 | GBp186.83 | GBp272 |
| May 2009 | GBp195.94 | GBp285.25 |
| April 2009 | GBp198.17 | GBp288.50 |
| March 2009 | GBp175.33 | GBp257.25 |
| February 2009 | GBp167.66 | GBp246 |
| January 2009 | GBp182.66 | GBp268 |
| December 2008 | GBp194.24 | GBp285 |
| November 2008 | GBp170.36 | GBp251.75 |
| October 2008 | GBp165.79 | GBp245 |
| September 2008 | GBp191.96 | GBp285.75 |
| August 2008 | GBp214.29 | GBp319 |
| July 2008 | GBp206.68 | GBp307.67 |
| June 2008 | GBp206.05 | GBp308.75 |
| May 2008 | GBp225.74 | GBp338.25 |
| April 2008 | GBp230.37 | GBp345.18 |
| March 2008 | GBp219.24 | GBp328.50 |
| February 2008 | GBp226.73 | GBp342 |
| January 2008 | GBp220.32 | GBp332.33 |
| December 2007 | GBp238.39 | GBp361.50 |
| November 2007 | GBp237.07 | GBp359.50 |
| October 2007 | GBp244.98 | GBp371.49 |
| September 2007 | GBp236.50 | GBp360.52 |
| August 2007 | GBp231.73 | GBp353.25 |
| July 2007 | GBp237.42 | GBp361.92 |
| June 2007 | GBp239.84 | GBp367.50 |
| May 2007 | GBp248.94 | GBp381.45 |
| April 2007 | GBp242.98 | GBp372.31 |
| March 2007 | GBp238.26 | GBp365.08 |
| February 2007 | GBp233.69 | GBp360 |
| January 2007 | GBp237.43 | GBp365.75 |
| December 2006 | GBp236.55 | GBp366.25 |
| November 2006 | GBp232.99 | GBp360.75 |
| October 2006 | GBp234.77 | GBp363.50 |
| September 2006 | GBp228.80 | GBp354.25 |
| August 2006 | GBp221.21 | GBp342.50 |
| July 2006 | GBp222.98 | GBp345.25 |
| June 2006 | GBp222.50 | GBp344.50 |
| May 2006 | GBp223.02 | GBp3,492 |
| April 2006 | GBp240.42 | GBp3,764.39 |
| March 2006 | GBp239.62 | GBp3,789 |
| February 2006 | GBp221.97 | GBp3,510 |
| January 2006 | GBp220.75 | GBp3,490.57 |
| December 2005 | GBp214.31 | GBp3,388.83 |
| November 2005 | GBp204.27 | GBp3,230 |
| October 2005 | GBp190.16 | GBp3,007 |
| September 2005 | GBp197.71 | GBp3,126.28 |
| August 2005 | GBp187.87 | GBp3,007 |
| July 2005 | GBp186.70 | GBp2,988.37 |
| June 2005 | GBp178.62 | GBp2,859 |
| May 2005 | GBp174.75 | GBp2,797 |
| April 2005 | GBp165.03 | GBp2,641.47 |
| March 2005 | GBp169.20 | GBp2,744 |
| February 2005 | GBp173 | GBp2,805.60 |
| January 2005 | GBp169.02 | GBp2,741 |
| December 2004 | GBp168.34 | GBp2,730 |
| November 2004 | GBp164.08 | GBp2,661 |
| October 2004 | GBp160.82 | GBp2,608 |
| September 2004 | GBp158.02 | GBp2,562.69 |
| August 2004 | GBp152.15 | GBp2,502 |
| July 2004 | GBp148.54 | GBp2,442.60 |
| June 2004 | GBp152.51 | GBp2,508 |
| May 2004 | GBp153.55 | GBp2,525 |
| April 2004 | GBp159.08 | GBp2,616 |
| March 2004 | GBp154.18 | GBp2,570 |
| February 2004 | GBp156.70 | GBp2,612 |
| January 2004 | GBp157.18 | GBp2,619.93 |
| December 2003 | GBp160 | GBp2,667 |
| November 2003 | GBp157.72 | GBp2,629 |
| October 2003 | GBp161.68 | GBp2,695 |
| September 2003 | GBp153.28 | GBp2,555 |
| August 2003 | GBp159.80 | GBp2,698 |
| July 2003 | GBp156.48 | GBp2,642 |
| June 2003 | GBp148.84 | GBp2,513 |
| May 2003 | GBp144.51 | GBp2,440 |
| April 2003 | GBp141.70 | GBp2,392.50 |
| March 2003 | GBp128.31 | GBp2,205 |
| February 2003 | GBp128.90 | GBp2,215 |
| January 2003 | GBp123.80 | GBp2,127.50 |
| December 2002 | GBp134.39 | GBp2,309.50 |
| November 2002 | GBp136.17 | GBp2,340 |
| October 2002 | GBp136.75 | GBp2,350 |
| September 2002 | GBp121.62 | GBp2,090 |
| August 2002 | GBp141.42 | GBp2,460 |
| July 2002 | GBp141.53 | GBp2,461.91 |
| June 2002 | GBp158.20 | GBp2,752 |
| May 2002 | GBp170.28 | GBp2,962 |
| April 2002 | GBp169.70 | GBp2,952 |
| March 2002 | GBp171.37 | GBp3,022 |
| February 2002 | GBp163.43 | GBp2,882 |
| January 2002 | GBp165.82 | GBp2,924 |
| December 2001 | GBp162.47 | GBp2,865 |
| November 2001 | GBp170.13 | GBp3,000 |
| October 2001 | GBp159.64 | GBp2,815 |
| September 2001 | GBp151.41 | GBp2,670 |
| August 2001 | GBp171.24 | GBp3,051 |
| July 2001 | GBp170.06 | GBp3,030 |
| June 2001 | GBp181.01 | GBp3,225 |
| May 2001 | GBp183.54 | GBp3,270 |
| April 2001 | GBp185.39 | GBp3,303 |
| March 2001 | GBp169.52 | GBp3,060 |
| February 2001 | GBp181.70 | GBp3,280 |
| January 2001 | GBp185.30 | GBp3,345 |
| December 2000 | GBp176.28 | GBp3,182 |
| November 2000 | GBp179.43 | GBp3,239 |
| October 2000 | GBp182.26 | GBp3,290 |
| September 2000 | GBp179.63 | GBp3,242.50 |
| August 2000 | GBp190.68 | GBp3,442 |
| July 2000 | GBp176.69 | GBp3,214 |
| June 2000 | GBp171.25 | GBp3,115 |
| May 2000 | GBp174.82 | GBp3,180 |
| April 2000 | GBp168.50 | GBp3,065 |
| March 2000 | GBp165.45 | GBp3,050 |
| February 2000 | GBp156.63 | GBp2,887.50 |
| January 2000 | GBp165.99 | GBp3,060 |
| December 1999 | GBp178.47 | GBp3,290 |
| November 1999 | GBp174.24 | GBp3,212 |
| October 1999 | GBp167.18 | GBp3,082 |
| September 1999 | GBp159.48 | GBp2,940 |
| August 1999 | GBp169.56 | GBp3,150 |
| July 1999 | GBp167.14 | GBp3,105 |
| June 1999 | GBp168.35 | GBp3,127.50 |
| May 1999 | GBp168.11 | GBp3,123 |
| April 1999 | GBp166.44 | GBp3,092 |
| March 1999 | GBp161.39 | GBp3,022.50 |
| February 1999 | GBp160.13 | GBp3,014.50 |
| January 1999 | GBp153.25 | GBp2,885 |
| December 1998 | GBp153.52 | GBp2,890 |
| November 1998 | GBp152.72 | GBp2,875 |
| October 1998 | GBp146.48 | GBp2,757.50 |
| September 1998 | GBp132.59 | GBp2,496 |
| August 1998 | GBp140.92 | GBp2,676.25 |
| July 1998 | GBp157.44 | GBp2,990 |
| June 1998 | GBp158.10 | GBp3,002.50 |
| May 1998 | GBp160.34 | GBp3,045 |
| April 1998 | GBp155.34 | GBp2,950 |
| March 1998 | GBp157.50 | GBp2,991 |
| February 1998 | GBp142.33 | GBp2,740 |
| January 1998 | GBp135.44 | GBp2,607.50 |
| December 1997 | GBp128.82 | GBp2,480 |
| November 1997 | GBp123.87 | GBp2,384.75 |
| October 1997 | GBp123 | GBp2,368 |
| September 1997 | GBp131.42 | GBp2,530 |
| August 1997 | GBp123.35 | GBp2,393 |
| July 1997 | GBp126.94 | GBp2,462.50 |
| June 1997 | GBp121.43 | GBp2,355.75 |
| May 1997 | GBp121.14 | GBp2,350 |
| April 1997 | GBp116.55 | GBp2,261 |
| March 1997 | GBp116.42 | GBp2,298.50 |
| February 1997 | GBp120.14 | GBp2,372 |
| January 1997 | GBp115.99 | GBp2,290 |
| December 1996 | GBp113.10 | GBp2,233 |
| November 1996 | GBp116.90 | GBp2,308 |
| October 1996 | GBp114.98 | GBp2,270 |
| September 1996 | GBp114.29 | GBp2,256.50 |
| August 1996 | GBp104.64 | GBp2,255 |
| July 1996 | GBp98.14 | GBp2,115 |
| June 1996 | GBp99.12 | GBp2,136 |
| May 1996 | GBp101.75 | GBp2,192.75 |
| April 1996 | GBp102.55 | GBp2,210 |
| March 1996 | GBp99.81 | GBp2,188 |
| February 1996 | GBp95.80 | GBp2,100 |
| January 1996 | GBp97.26 | GBp2,132 |
| December 1995 | GBp93.66 | GBp2,053 |
| November 1995 | GBp91.97 | GBp2,016 |
| October 1995 | GBp90.92 | GBp1,993 |
| September 1995 | GBp90.55 | GBp1,985 |
| August 1995 | GBp89.79 | GBp1,984 |
| July 1995 | GBp89.07 | GBp1,968 |
| June 1995 | GBp85.27 | GBp1,884 |
| May 1995 | GBp85.08 | GBp1,880 |
| April 1995 | GBp82.37 | GBp1,820 |
| March 1995 | GBp80.02 | GBp1,768 |
| February 1995 | GBp77.45 | GBp1,745 |
| January 1995 | GBp75.36 | GBp1,698 |
| December 1994 | GBp77.23 | GBp1,740 |
| November 1994 | GBp78.34 | GBp1,765 |
| October 1994 | GBp77.90 | GBp1,755 |
| September 1994 | GBp77.05 | GBp1,736 |
| August 1994 | GBp83.66 | GBp1,885 |
| July 1994 | GBp81.20 | GBp1,844 |
| June 1994 | GBp76.97 | GBp1,748 |
| May 1994 | GBp79.39 | GBp1,803 |
| April 1994 | GBp80.40 | GBp1,826 |
| March 1994 | GBp78.88 | GBp1,791.50 |
| February 1994 | GBp84.19 | GBp1,946 |
| January 1994 | GBp88.22 | GBp2,039 |
| December 1993 | GBp84.58 | GBp1,955 |
| November 1993 | GBp78.01 | GBp1,803 |
| October 1993 | GBp79.39 | GBp1,835 |
| September 1993 | GBp75.45 | GBp1,744 |
| August 1993 | GBp76.16 | GBp1,775 |
| July 1993 | GBp73.37 | GBp1,710 |
| June 1993 | GBp72.43 | GBp1,688 |
| May 1993 | GBp70.33 | GBp1,639 |
| April 1993 | GBp69.08 | GBp1,610 |
| March 1993 | GBp70.41 | GBp1,641 |
| February 1993 | GBp71.66 | GBp1,670 |
| January 1993 | GBp68.18 | GBp1,589 |
| December 1992 | GBp67.19 | GBp1,566 |
| November 1992 | GBp65.31 | GBp1,522 |
| October 1992 | GBp62.34 | GBp1,453 |
| September 1992 | GBp57.28 | GBp1,335 |
| August 1992 | GBp52.56 | GBp1,225 |
| July 1992 | GBp54.84 | GBp1,278 |
| June 1992 | GBp56.25 | GBp1,311 |
| May 1992 | GBp60.89 | GBp1,419 |
| April 1992 | GBp60.46 | GBp1,409 |
| March 1992 | GBp56.64 | GBp1,320 |
| February 1992 | GBp59.04 | GBp1,376 |
| January 1992 | GBp58.53 | GBp1,364 |
| December 1991 | GBp56.04 | GBp1,306 |
| November 1991 | GBp54.62 | GBp1,273 |
| October 1991 | GBp57.41 | GBp1,338 |
| September 1991 | GBp59.56 | GBp1,388 |
| August 1991 | GBp60.03 | GBp1,399 |
| July 1991 | GBp58.96 | GBp1,374 |
| June 1991 | GBp53.85 | GBp1,255 |
| May 1991 | GBp56 | GBp1,305 |
| April 1991 | GBp54.92 | GBp1,280 |
| March 1991 | GBp55.35 | GBp1,290 |
| February 1991 | GBp51.92 | GBp1,210 |
| January 1991 | GBp44.37 | GBp1,034 |
| December 1990 | GBp44.80 | GBp1,044 |
| November 1990 | GBp44.54 | GBp1,038 |
| October 1990 | GBp44.20 | GBp1,030 |
| September 1990 | GBp41.19 | GBp960 |
| August 1990 | GBp44.58 | GBp1,039 |
| July 1990 | GBp49.94 | GBp1,164 |
| June 1990 | GBp49.99 | GBp1,165 |
| May 1990 | GBp50.75 | GBp1,182.80 |
| April 1990 | GBp45.59 | GBp1,062.50 |
| March 1990 | GBp47.33 | GBp1,103.10 |
| February 1990 | GBp47.46 | GBp1,106.20 |
| January 1990 | GBp49.74 | GBp1,159.30 |
| December 1989 | GBp51.69 | GBp1,204.60 |
| November 1989 | GBp49.21 | GBp1,146.80 |
| October 1989 | GBp45.45 | GBp1,059.30 |
| September 1989 | GBp48.67 | GBp1,134.30 |
| August 1989 | GBp50.08 | GBp1,167.10 |
| July 1989 | GBp48.20 | GBp1,123.40 |
| June 1989 | GBp45.32 | GBp1,056.20 |
| May 1989 | GBp45.12 | GBp1,051.50 |
| April 1989 | GBp42.61 | GBp993 |
| March 1989 | GBp41.66 | GBp971 |
| February 1989 | GBp41.32 | GBp963 |
| January 1989 | GBp41.32 | GBp963 |
| December 1988 | GBp35.44 | GBp826 |
| November 1988 | GBp34.88 | GBp813 |
| October 1988 | GBp36.34 | GBp847 |
| September 1988 | GBp35.61 | GBp830 |
| August 1988 | GBp35.57 | GBp829 |
| July 1988 | GBp35.74 | GBp833 |
| June 1988 | GBp35.57 | GBp829 |
| May 1988 | GBp33 | GBp769 |
| April 1988 | GBp33.64 | GBp784 |
| March 1988 | GBp32.65 | GBp761 |
| February 1988 | GBp34.50 | GBp804 |
| January 1988 | GBp33.81 | GBp788 |
| December 1987 | GBp30.51 | GBp711 |
| November 1987 | GBp30.68 | GBp715 |
| October 1987 | GBp33.38 | GBp778 |
| September 1987 | GBp44.71 | GBp1,042.10 |
| August 1987 | GBp43.78 | GBp1,020.30 |
| July 1987 | GBp44.18 | GBp1,029.60 |
| June 1987 | GBp42.69 | GBp995 |
| May 1987 | GBp39.65 | GBp924 |
| April 1987 | GBp39.18 | GBp913 |
| March 1987 | GBp41.15 | GBp959 |
| February 1987 | GBp42.44 | GBp989 |
| January 1987 | GBp39.90 | GBp930 |
| December 1986 | GBp37.20 | GBp867 |
| November 1986 | GBp36.47 | GBp850 |
| October 1986 | GBp35.83 | GBp835 |
| September 1986 | GBp34.03 | GBp793 |
| August 1986 | GBp34.67 | GBp808 |
| July 1986 | GBp32.74 | GBp763 |
| June 1986 | GBp33.30 | GBp776 |
| May 1986 | GBp32.01 | GBp746 |
| April 1986 | GBp32.22 | GBp751 |
| March 1986 | GBp32.18 | GBp750 |
| February 1986 | GBp29.95 | GBp698 |
| January 1986 | GBp29.39 | GBp685 |
| December 1985 | GBp12.90 | GBp680 |
| November 1985 | GBp12.48 | GBp658 |
| October 1985 | GBp12.18 | GBp642 |
| September 1985 | GBp11.48 | GBp605 |
| August 1985 | GBp11.04 | GBp642 |
| July 1985 | GBp10.41 | GBp605 |
| June 1985 | GBp10.58 | GBp615 |
| May 1985 | GBp11.18 | GBp650 |
| April 1985 | GBp10.87 | GBp632 |
| March 1985 | GBp10.80 | GBp628 |
| February 1985 | GBp11.80 | GBp687 |
| January 1985 | GBp10.82 | GBp630 |
| December 1984 | GBp10.06 | GBp586 |
| November 1984 | GBp9.79 | GBp570 |
| October 1984 | GBp9.67 | GBp563 |
| September 1984 | GBp9.50 | GBp553 |
| August 1984 | GBp8.36 | GBp537 |
| July 1984 | GBp7.32 | GBp470 |
| June 1984 | GBp7.35 | GBp472 |
| May 1984 | GBp6.77 | GBp435 |
| April 1984 | GBp7.86 | GBp505 |
| March 1984 | GBp7.91 | GBp508 |
| February 1984 | GBp7.93 | GBp510 |
| January 1984 | GBp8.13 | GBp523 |
| December 1983 | GBp7.77 | GBp500 |
| November 1983 | GBp7.12 | GBp458 |
| October 1983 | GBp6.68 | GBp430 |
| September 1983 | GBp6.84 | GBp440 |
| August 1983 | GBp6.61 | GBp465 |
| July 1983 | GBp6.54 | GBp460 |
| June 1983 | GBp6.46 | GBp455 |
| May 1983 | GBp6.11 | GBp430 |
| April 1983 | GBp6.02 | GBp424 |
| March 1983 | GBp6.18 | GBp435 |
| February 1983 | GBp6.31 | GBp445 |
| January 1983 | GBp6.17 | GBp435 |
| December 1982 | GBp5.39 | GBp380 |
| November 1982 | GBp5.32 | GBp375 |
| October 1982 | GBp5.10 | GBp360 |
| September 1982 | GBp4.75 | GBp335 |
| August 1982 | GBp3.93 | GBp315 |
| July 1982 | GBp3.76 | GBp301 |
| June 1982 | GBp3.56 | GBp285 |
| May 1982 | GBp3.75 | GBp300 |
| April 1982 | GBp3.62 | GBp290 |
| March 1982 | GBp3.62 | GBp290 |
| February 1982 | GBp3.59 | GBp288 |
| January 1982 | GBp3.69 | GBp296 |
| December 1981 | GBp3.36 | GBp270 |
| November 1981 | GBp3.34 | GBp268 |
| October 1981 | GBp3.04 | GBp244 |
| September 1981 | GBp2.99 | GBp240 |
| August 1981 | GBp3.52 | GBp283 |
| July 1981 | GBp3.36 | GBp270 |
| June 1981 | GBp3.36 | GBp270 |
| May 1981 | GBp3.33 | GBp268 |
| April 1981 | GBp3.32 | GBp267 |
| March 1981 | GBp3.11 | GBp250 |
| February 1981 | GBp3.10 | GBp250 |
| January 1981 | GBp2.98 | GBp240 |
| December 1980 | GBp3.04 | GBp245 |
| November 1980 | GBp3.10 | GBp250 |
| October 1980 | GBp3.19 | GBp257 |
| September 1980 | GBp2.98 | GBp240 |
| August 1980 | GBp3.01 | GBp243 |
| July 1980 | GBp2.89 | GBp233 |
| June 1980 | GBp2.61 | GBp211 |
| May 1980 | GBp2.40 | GBp194 |
| April 1980 | GBp2.35 | GBp190 |
| March 1980 | GBp2.27 | GBp183 |
| February 1980 | GBp2.56 | GBp207 |
| January 1980 | GBp2.48 | GBp201 |
| December 1979 | GBp0.02 | GBp1.81 |
| November 1979 | GBp0.02 | GBp1.81 |
| October 1979 | GBp0.02 | GBp1.85 |
| September 1979 | GBp0.03 | GBp2.10 |
| August 1979 | GBp0.02 | GBp2.10 |
| July 1979 | GBp0.02 | GBp1.97 |
| June 1979 | GBp0.02 | GBp2.10 |
| May 1979 | GBp0.02 | GBp2.20 |
| April 1979 | GBp0.02 | GBp2.47 |
| March 1979 | GBp0.02 | GBp2.30 |
| February 1979 | GBp0.02 | GBp2.15 |
| January 1979 | GBp0.02 | GBp2.17 |
| December 1978 | GBp0.02 | GBp2.10 |
| November 1978 | GBp0.02 | GBp2.12 |
| October 1978 | GBp0.02 | GBp2.10 |
| September 1978 | GBp0.02 | GBp2.30 |
| August 1978 | GBp0.02 | GBp2.37 |
| July 1978 | GBp0.02 | GBp2.32 |
| June 1978 | GBp0.02 | GBp2.20 |
| May 1978 | GBp0.02 | GBp2.15 |
| April 1978 | GBp0.02 | GBp2.20 |
| March 1978 | GBp0.01 | GBp2 |
| February 1978 | GBp0.01 | GBp1.93 |
| January 1978 | GBp0.01 | GBp2 |
| December 1977 | GBp0.01 | GBp2.20 |
| November 1977 | GBp0.01 | GBp2.07 |
| October 1977 | GBp0.01 | GBp2.20 |
| September 1977 | GBp0.01 | GBp2.23 |
| August 1977 | GBp0.01 | GBp1.78 |
| July 1977 | GBp0.01 | GBp1.80 |
| June 1977 | GBp0.01 | GBp1.77 |
| May 1977 | GBp0.01 | GBp1.83 |
| April 1977 | GBp0.01 | GBp1.90 |
| March 1977 | GBp0.01 | GBp1.85 |
| February 1977 | GBp0 | GBp1.71 |
| January 1977 | GBp0.01 | GBp1.77 |
| December 1976 | GBp0.01 | GBp1.75 |
| November 1976 | GBp0 | GBp1.48 |
| October 1976 | GBp0 | GBp1.30 |
| September 1976 | GBp0 | GBp1.55 |
| August 1976 | GBp0 | GBp1.50 |
| July 1976 | GBp0 | GBp1.60 |
| June 1976 | GBp0 | GBp1.70 |
| May 1976 | GBp0 | GBp1.75 |
| April 1976 | GBp0 | GBp1.89 |
| March 1976 | GBp0 | GBp1.73 |
| February 1976 | GBp0 | GBp2 |
| January 1976 | GBp0 | GBp2.10 |
| December 1975 | GBp0 | GBp1.88 |
| November 1975 | GBp0 | GBp1.90 |
| October 1975 | GBp0 | GBp1.78 |
| September 1975 | GBp0 | GBp1.75 |
| August 1975 | GBp0 | GBp1.80 |
| July 1975 | GBp0 | GBp1.67 |
| June 1975 | GBp0 | GBp1.79 |
| May 1975 | GBp0 | GBp1.90 |
| April 1975 | GBp0 | GBp1.90 |
| March 1975 | GBp0 | GBp1.53 |
| February 1975 | GBp0 | GBp1.65 |
| January 1975 | GBp0 | GBp1.40 |
| December 1974 | GBp0 | GBp0.88 |
| November 1974 | GBp0 | GBp0.90 |
| October 1974 | GBp0 | GBp1.03 |
| September 1974 | GBp0 | GBp0.98 |
| August 1974 | GBp0 | GBp1 |
| July 1974 | GBp0 | GBp1.25 |
| June 1974 | GBp0 | GBp1.10 |
| May 1974 | GBp0 | GBp1.30 |
| April 1974 | GBp0 | GBp1.37 |
| March 1974 | GBp0 | GBp1.30 |
| February 1974 | GBp0 | GBp1.57 |
| January 1974 | GBp0 | GBp1.58 |
| December 1973 | GBp0 | GBp1.55 |
| November 1973 | GBp0 | GBp1.65 |
| October 1973 | GBp0 | GBp1.95 |
| September 1973 | GBp0 | GBp1.90 |
| August 1973 | GBp0 | GBp1.85 |
| July 1973 | GBp0 | GBp1.83 |
| June 1973 | GBp0 | GBp1.90 |
| May 1973 | GBp0 | GBp1.93 |
| April 1973 | GBp0 | GBp1.95 |
| March 1973 | GBp0 | GBp1.90 |
| February 1973 | GBp0 | GBp2 |
| January 1973 | GBp0 | GBp2.20 |
| December 1972 | GBp0 | GBp2.40 |
| November 1972 | GBp0 | GBp2.60 |
| October 1972 | GBp0 | GBp2.30 |
| September 1972 | GBp0 | GBp2.20 |
| August 1972 | GBp0 | GBp2.30 |
| July 1972 | GBp0 | GBp2.30 |
| June 1972 | GBp0 | GBp2.30 |
| May 1972 | GBp0 | GBp2.30 |
| April 1972 | GBp0 | GBp2.30 |
| March 1972 | GBp0 | GBp2.30 |
| February 1972 | GBp0 | GBp2.30 |
| January 1972 | GBp0 | GBp2.30 |
| December 1971 | GBp0 | GBp2.30 |
| November 1971 | GBp0 | GBp1.71 |
| October 1971 | GBp0 | GBp1.71 |
| September 1971 | GBp0 | GBp1.71 |
| August 1971 | GBp0 | GBp1.71 |
| July 1971 | GBp0 | GBp1.71 |
| June 1971 | GBp0 | GBp1.71 |
| May 1971 | GBp0 | GBp1.71 |
| April 1971 | GBp0 | GBp1.71 |
| March 1971 | GBp0 | GBp1.71 |
| February 1971 | GBp0 | GBp1.71 |
| January 1971 | GBp0 | GBp1.71 |
| December 1970 | GBp0 | GBp1.71 |
| November 1970 | GBp0 | GBp1.66 |
| October 1970 | GBp0 | GBp1.66 |
| September 1970 | GBp0 | GBp1.66 |
| August 1970 | GBp0 | GBp1.66 |
| July 1970 | GBp0 | GBp1.66 |
| June 1970 | GBp0 | GBp1.66 |
| May 1970 | GBp0 | GBp1.66 |
| April 1970 | GBp0 | GBp1.66 |
| March 1970 | GBp0 | GBp1.66 |
| February 1970 | GBp0 | GBp1.66 |
| January 1970 | GBp0 | GBp1.66 |
| December 1969 | GBp0 | GBp1.66 |
ALW.L
Price: GBp1,323
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 2.22%
Dividend Per Share: 29.32 GBp
Earnings Per Share: 0.36 GBp
P/E Ratio: 35
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 14.63%
DGR5: 15.88%
DGR10: 10.85%
DGR20: 14.93%