Alliance Witan Ord ( ALW.L) - Price History

Monthly price history for ALW.L (Alliance Witan Ord)

DateAdjusted priceReal price
September 2026 GBp1,344 GBp1,344
August 2026 GBp1,379 GBp1,379
July 2026 GBp1,337.87 GBp1,345
June 2026 GBp1,336.87 GBp1,344
May 2026 GBp1,314.99 GBp1,322
April 2026 GBp1,260.22 GBp1,274
March 2026 GBp1,183.06 GBp1,196
February 2026 GBp1,270.11 GBp1,284
January 2026 GBp1,235.52 GBp1,256
December 2025 GBp1,261.09 GBp1,282
November 2025 GBp1,265.03 GBp1,286
October 2025 GBp1,258.06 GBp1,286
September 2025 GBp1,230.67 GBp1,258
August 2025 GBp1,230.67 GBp1,258
July 2025 GBp1,245.20 GBp1,280
June 2025 GBp1,188.78 GBp1,222
May 2025 GBp1,157.65 GBp1,190
April 2025 GBp1,100.52 GBp1,138
March 2025 GBp1,121.80 GBp1,160
February 2025 GBp1,218.50 GBp1,260
January 2025 GBp1,273.66 GBp1,324
December 2024 GBp1,196.70 GBp1,244
November 2024 GBp1,231.34 GBp1,280
October 2024 GBp1,159.77 GBp1,212
September 2024 GBp1,138.72 GBp1,190
August 2024 GBp1,142.55 GBp1,194
July 2024 GBp1,179.98 GBp1,240
June 2024 GBp1,153.33 GBp1,212
May 2024 GBp1,145.72 GBp1,204
April 2024 GBp1,162.17 GBp1,228
March 2024 GBp1,164.06 GBp1,230
February 2024 GBp1,116.75 GBp1,180
January 2024 GBp1,069.35 GBp1,136
December 2023 GBp1,046.76 GBp1,112
November 2023 GBp986.51 GBp1,048
October 2023 GBp932.86 GBp997
September 2023 GBp969.35 GBp1,036
August 2023 GBp976.83 GBp1,044
July 2023 GBp972.76 GBp1,046
June 2023 GBp937.42 GBp1,008
May 2023 GBp914.94 GBp990
April 2023 GBp911.24 GBp986
March 2023 GBp900.15 GBp974
February 2023 GBp917.81 GBp999
January 2023 GBp918.73 GBp1,000
December 2022 GBp870.96 GBp948
November 2022 GBp889.33 GBp974
October 2022 GBp869.24 GBp952
September 2022 GBp840.02 GBp920
August 2022 GBp882.03 GBp972
July 2022 GBp882.93 GBp973
June 2022 GBp820.32 GBp904
May 2022 GBp871.14 GBp966
April 2022 GBp877.45 GBp973
March 2022 GBp889.17 GBp986
February 2022 GBp863.89 GBp964
January 2022 GBp884.50 GBp987
December 2021 GBp924.83 GBp1,032
November 2021 GBp910.68 GBp1,022
October 2021 GBp919.59 GBp1,032
September 2021 GBp903.55 GBp1,014
August 2021 GBp921.65 GBp1,038
July 2021 GBp891.46 GBp1,004
June 2021 GBp881.70 GBp993
May 2021 GBp862.44 GBp975
April 2021 GBp872.17 GBp986
March 2021 GBp821.76 GBp929
February 2021 GBp771.84 GBp876
January 2021 GBp764.79 GBp868
December 2020 GBp793.86 GBp901
November 2020 GBp772.27 GBp880
October 2020 GBp706.45 GBp805
September 2020 GBp714.35 GBp814
August 2020 GBp717.38 GBp821
July 2020 GBp678.93 GBp777
June 2020 GBp684.18 GBp783
May 2020 GBp656.68 GBp755
April 2020 GBp634.93 GBp730
March 2020 GBp558.39 GBp642
February 2020 GBp647.33 GBp749
January 2020 GBp711.29 GBp823
December 2019 GBp725.98 GBp840
November 2019 GBp704.76 GBp819
October 2019 GBp673.78 GBp783
September 2019 GBp687.55 GBp799
August 2019 GBp683.71 GBp798
July 2019 GBp713.70 GBp833
June 2019 GBp682 GBp796
May 2019 GBp643.05 GBp754
April 2019 GBp666.08 GBp781
March 2019 GBp637.08 GBp747
February 2019 GBp624.82 GBp736
January 2019 GBp615.48 GBp725
December 2018 GBp584.07 GBp688
November 2018 GBp623.62 GBp738
October 2018 GBp612.63 GBp725
September 2018 GBp654.04 GBp774
August 2018 GBp653.68 GBp777
July 2018 GBp646.11 GBp768
June 2018 GBp629.28 GBp748
May 2018 GBp620.57 GBp741
April 2018 GBp609.68 GBp728
March 2018 GBp585.40 GBp699
February 2018 GBp615.30 GBp738
January 2018 GBp626.97 GBp752
December 2017 GBp622.39 GBp746.50
November 2017 GBp609.22 GBp734
October 2017 GBp610.05 GBp735
September 2017 GBp594.69 GBp716.50
August 2017 GBp601.75 GBp725
July 2017 GBp590.33 GBp714.50
June 2017 GBp578.35 GBp700
May 2017 GBp574.80 GBp699
April 2017 GBp561.65 GBp683
March 2017 GBp563.29 GBp685
February 2017 GBp556.96 GBp680.50
January 2017 GBp531.59 GBp649.50
December 2016 GBp522.17 GBp638
November 2016 GBp471.18 GBp579.50
October 2016 GBp481.75 GBp592.50
September 2016 GBp468.34 GBp576
August 2016 GBp463.05 GBp569.50
July 2016 GBp457.13 GBp565
June 2016 GBp423.96 GBp524
May 2016 GBp419.24 GBp521
April 2016 GBp407.98 GBp507
March 2016 GBp404.36 GBp502.50
February 2016 GBp397.63 GBp497.50
January 2016 GBp391.40 GBp489.70
December 2015 GBp413.22 GBp517
November 2015 GBp407.67 GBp511.50
October 2015 GBp401.69 GBp504
September 2015 GBp365.19 GBp458.20
August 2015 GBp371.72 GBp466.40
July 2015 GBp392.53 GBp495.30
June 2015 GBp384.20 GBp484.80
May 2015 GBp401.79 GBp509.50
April 2015 GBp399.82 GBp507
March 2015 GBp401.79 GBp509.50
February 2015 GBp387.80 GBp494.10
January 2015 GBp383.64 GBp488.80
December 2014 GBp375.87 GBp478.90
November 2014 GBp374.31 GBp479.40
October 2014 GBp361.35 GBp462.80
September 2014 GBp353.15 GBp452.30
August 2014 GBp352.60 GBp451.60
July 2014 GBp343.79 GBp442.70
June 2014 GBp346.04 GBp445.60
May 2014 GBp349.87 GBp453
April 2014 GBp341.38 GBp442
March 2014 GBp350.88 GBp454.30
February 2014 GBp352.64 GBp459
January 2014 GBp337.28 GBp439
December 2013 GBp345.80 GBp450.10
November 2013 GBp341.25 GBp446.60
October 2013 GBp342.70 GBp448.50
September 2013 GBp325.28 GBp425.70
August 2013 GBp323.52 GBp423.40
July 2013 GBp338.13 GBp445
June 2013 GBp324.76 GBp427.40
May 2013 GBp341.23 GBp451.50
April 2013 GBp333.30 GBp441
March 2013 GBp325.06 GBp430.10
February 2013 GBp319.63 GBp425.20
January 2013 GBp303.24 GBp403.40
December 2012 GBp282.12 GBp375.30
November 2012 GBp281.74 GBp374.80
October 2012 GBp274.77 GBp367.80
September 2012 GBp276.57 GBp370.22
August 2012 GBp270.92 GBp362.64
July 2012 GBp267.53 GBp360.40
June 2012 GBp261.51 GBp352.30
May 2012 GBp250.22 GBp339.40
April 2012 GBp266.15 GBp361
March 2012 GBp270.57 GBp367
February 2012 GBp272.39 GBp372
January 2012 GBp260.53 GBp355.80
December 2011 GBp250.83 GBp342.55
November 2011 GBp242.27 GBp332.94
October 2011 GBp246.68 GBp339
September 2011 GBp234.31 GBp322
August 2011 GBp252.65 GBp347.20
July 2011 GBp268.13 GBp370.80
June 2011 GBp276.30 GBp382.10
May 2011 GBp275.26 GBp382.80
April 2011 GBp273.61 GBp380.51
March 2011 GBp261.17 GBp363.20
February 2011 GBp256.49 GBp358.90
January 2011 GBp260.13 GBp364
December 2010 GBp267.74 GBp374.65
November 2010 GBp248.34 GBp349.41
October 2010 GBp247.55 GBp348.30
September 2010 GBp233.60 GBp330.70
August 2010 GBp219.76 GBp311.10
July 2010 GBp224 GBp317.11
June 2010 GBp214.53 GBp303.70
May 2010 GBp224.44 GBp319.90
April 2010 GBp238.33 GBp339.70
March 2010 GBp239.60 GBp341.50
February 2010 GBp221 GBp317
January 2010 GBp218.22 GBp313
December 2009 GBp228.88 GBp328.30
November 2009 GBp212.15 GBp306.20
October 2009 GBp209.24 GBp302
September 2009 GBp215.46 GBp310.98
August 2009 GBp207.20 GBp301
July 2009 GBp198.25 GBp288
June 2009 GBp185.84 GBp272
May 2009 GBp194.90 GBp285.25
April 2009 GBp197.12 GBp288.50
March 2009 GBp174.40 GBp257.25
February 2009 GBp166.77 GBp246
January 2009 GBp181.69 GBp268
December 2008 GBp193.21 GBp285
November 2008 GBp169.45 GBp251.75
October 2008 GBp164.91 GBp245
September 2008 GBp190.94 GBp285.75
August 2008 GBp213.16 GBp319
July 2008 GBp205.58 GBp307.67
June 2008 GBp204.96 GBp308.75
May 2008 GBp224.54 GBp338.25
April 2008 GBp229.14 GBp345.18
March 2008 GBp218.07 GBp328.50
February 2008 GBp225.52 GBp342
January 2008 GBp219.15 GBp332.33
December 2007 GBp237.13 GBp361.50
November 2007 GBp235.82 GBp359.50
October 2007 GBp243.68 GBp371.49
September 2007 GBp235.25 GBp360.52
August 2007 GBp230.50 GBp353.25
July 2007 GBp236.16 GBp361.92
June 2007 GBp238.57 GBp367.50
May 2007 GBp247.62 GBp381.45
April 2007 GBp241.69 GBp372.31
March 2007 GBp237 GBp365.08
February 2007 GBp232.45 GBp360
January 2007 GBp236.17 GBp365.75
December 2006 GBp235.29 GBp366.25
November 2006 GBp231.76 GBp360.75
October 2006 GBp233.52 GBp363.50
September 2006 GBp227.58 GBp354.25
August 2006 GBp220.03 GBp342.50
July 2006 GBp221.80 GBp345.25
June 2006 GBp221.32 GBp344.50
May 2006 GBp221.84 GBp3,492
April 2006 GBp239.15 GBp3,764.39
March 2006 GBp238.35 GBp3,789
February 2006 GBp220.80 GBp3,510
January 2006 GBp219.58 GBp3,490.57
December 2005 GBp213.18 GBp3,388.83
November 2005 GBp203.18 GBp3,230
October 2005 GBp189.16 GBp3,007
September 2005 GBp196.66 GBp3,126.28
August 2005 GBp186.87 GBp3,007
July 2005 GBp185.71 GBp2,988.37
June 2005 GBp177.67 GBp2,859
May 2005 GBp173.82 GBp2,797
April 2005 GBp164.16 GBp2,641.47
March 2005 GBp168.30 GBp2,744
February 2005 GBp172.08 GBp2,805.60
January 2005 GBp168.12 GBp2,741
December 2004 GBp167.45 GBp2,730
November 2004 GBp163.21 GBp2,661
October 2004 GBp159.96 GBp2,608
September 2004 GBp157.18 GBp2,562.69
August 2004 GBp151.34 GBp2,502
July 2004 GBp147.75 GBp2,442.60
June 2004 GBp151.70 GBp2,508
May 2004 GBp152.73 GBp2,525
April 2004 GBp158.24 GBp2,616
March 2004 GBp153.36 GBp2,570
February 2004 GBp155.87 GBp2,612
January 2004 GBp156.34 GBp2,619.93
December 2003 GBp159.15 GBp2,667
November 2003 GBp156.88 GBp2,629
October 2003 GBp160.82 GBp2,695
September 2003 GBp152.47 GBp2,555
August 2003 GBp158.95 GBp2,698
July 2003 GBp155.65 GBp2,642
June 2003 GBp148.05 GBp2,513
May 2003 GBp143.75 GBp2,440
April 2003 GBp140.95 GBp2,392.50
March 2003 GBp127.63 GBp2,205
February 2003 GBp128.21 GBp2,215
January 2003 GBp123.15 GBp2,127.50
December 2002 GBp133.68 GBp2,309.50
November 2002 GBp135.45 GBp2,340
October 2002 GBp136.02 GBp2,350
September 2002 GBp120.98 GBp2,090
August 2002 GBp140.67 GBp2,460
July 2002 GBp140.78 GBp2,461.91
June 2002 GBp157.37 GBp2,752
May 2002 GBp169.37 GBp2,962
April 2002 GBp168.80 GBp2,952
March 2002 GBp170.46 GBp3,022
February 2002 GBp162.57 GBp2,882
January 2002 GBp164.94 GBp2,924
December 2001 GBp161.61 GBp2,865
November 2001 GBp169.22 GBp3,000
October 2001 GBp158.79 GBp2,815
September 2001 GBp150.61 GBp2,670
August 2001 GBp170.34 GBp3,051
July 2001 GBp169.16 GBp3,030
June 2001 GBp180.05 GBp3,225
May 2001 GBp182.56 GBp3,270
April 2001 GBp184.40 GBp3,303
March 2001 GBp168.62 GBp3,060
February 2001 GBp180.74 GBp3,280
January 2001 GBp184.32 GBp3,345
December 2000 GBp175.34 GBp3,182
November 2000 GBp178.48 GBp3,239
October 2000 GBp181.29 GBp3,290
September 2000 GBp178.67 GBp3,242.50
August 2000 GBp189.67 GBp3,442
July 2000 GBp175.75 GBp3,214
June 2000 GBp170.34 GBp3,115
May 2000 GBp173.89 GBp3,180
April 2000 GBp167.60 GBp3,065
March 2000 GBp164.57 GBp3,050
February 2000 GBp155.80 GBp2,887.50
January 2000 GBp165.11 GBp3,060
December 1999 GBp177.52 GBp3,290
November 1999 GBp173.31 GBp3,212
October 1999 GBp166.30 GBp3,082
September 1999 GBp158.64 GBp2,940
August 1999 GBp168.66 GBp3,150
July 1999 GBp166.25 GBp3,105
June 1999 GBp167.46 GBp3,127.50
May 1999 GBp167.22 GBp3,123
April 1999 GBp165.56 GBp3,092
March 1999 GBp160.54 GBp3,022.50
February 1999 GBp159.28 GBp3,014.50
January 1999 GBp152.44 GBp2,885
December 1998 GBp152.70 GBp2,890
November 1998 GBp151.91 GBp2,875
October 1998 GBp145.70 GBp2,757.50
September 1998 GBp131.88 GBp2,496
August 1998 GBp140.18 GBp2,676.25
July 1998 GBp156.61 GBp2,990
June 1998 GBp157.26 GBp3,002.50
May 1998 GBp159.49 GBp3,045
April 1998 GBp154.51 GBp2,950
March 1998 GBp156.66 GBp2,991
February 1998 GBp141.57 GBp2,740
January 1998 GBp134.72 GBp2,607.50
December 1997 GBp128.14 GBp2,480
November 1997 GBp123.22 GBp2,384.75
October 1997 GBp122.35 GBp2,368
September 1997 GBp130.72 GBp2,530
August 1997 GBp122.70 GBp2,393
July 1997 GBp126.26 GBp2,462.50
June 1997 GBp120.79 GBp2,355.75
May 1997 GBp120.50 GBp2,350
April 1997 GBp115.93 GBp2,261
March 1997 GBp115.80 GBp2,298.50
February 1997 GBp119.50 GBp2,372
January 1997 GBp115.37 GBp2,290
December 1996 GBp112.50 GBp2,233
November 1996 GBp116.28 GBp2,308
October 1996 GBp114.37 GBp2,270
September 1996 GBp113.69 GBp2,256.50
August 1996 GBp104.08 GBp2,255
July 1996 GBp97.62 GBp2,115
June 1996 GBp98.59 GBp2,136
May 1996 GBp101.21 GBp2,192.75
April 1996 GBp102.01 GBp2,210
March 1996 GBp99.28 GBp2,188
February 1996 GBp95.29 GBp2,100
January 1996 GBp96.74 GBp2,132
December 1995 GBp93.16 GBp2,053
November 1995 GBp91.48 GBp2,016
October 1995 GBp90.44 GBp1,993
September 1995 GBp90.07 GBp1,985
August 1995 GBp89.32 GBp1,984
July 1995 GBp88.60 GBp1,968
June 1995 GBp84.81 GBp1,884
May 1995 GBp84.63 GBp1,880
April 1995 GBp81.93 GBp1,820
March 1995 GBp79.59 GBp1,768
February 1995 GBp77.04 GBp1,745
January 1995 GBp74.97 GBp1,698
December 1994 GBp76.82 GBp1,740
November 1994 GBp77.92 GBp1,765
October 1994 GBp77.48 GBp1,755
September 1994 GBp76.64 GBp1,736
August 1994 GBp83.22 GBp1,885
July 1994 GBp80.77 GBp1,844
June 1994 GBp76.56 GBp1,748
May 1994 GBp78.97 GBp1,803
April 1994 GBp79.98 GBp1,826
March 1994 GBp78.47 GBp1,791.50
February 1994 GBp83.75 GBp1,946
January 1994 GBp87.75 GBp2,039
December 1993 GBp84.13 GBp1,955
November 1993 GBp77.59 GBp1,803
October 1993 GBp78.97 GBp1,835
September 1993 GBp75.05 GBp1,744
August 1993 GBp75.76 GBp1,775
July 1993 GBp72.98 GBp1,710
June 1993 GBp72.04 GBp1,688
May 1993 GBp69.95 GBp1,639
April 1993 GBp68.72 GBp1,610
March 1993 GBp70.04 GBp1,641
February 1993 GBp71.28 GBp1,670
January 1993 GBp67.82 GBp1,589
December 1992 GBp66.84 GBp1,566
November 1992 GBp64.96 GBp1,522
October 1992 GBp62.01 GBp1,453
September 1992 GBp56.98 GBp1,335
August 1992 GBp52.28 GBp1,225
July 1992 GBp54.54 GBp1,278
June 1992 GBp55.95 GBp1,311
May 1992 GBp60.56 GBp1,419
April 1992 GBp60.14 GBp1,409
March 1992 GBp56.34 GBp1,320
February 1992 GBp58.73 GBp1,376
January 1992 GBp58.22 GBp1,364
December 1991 GBp55.74 GBp1,306
November 1991 GBp54.33 GBp1,273
October 1991 GBp57.11 GBp1,338
September 1991 GBp59.24 GBp1,388
August 1991 GBp59.71 GBp1,399
July 1991 GBp58.64 GBp1,374
June 1991 GBp53.56 GBp1,255
May 1991 GBp55.70 GBp1,305
April 1991 GBp54.63 GBp1,280
March 1991 GBp55.06 GBp1,290
February 1991 GBp51.64 GBp1,210
January 1991 GBp44.13 GBp1,034
December 1990 GBp44.56 GBp1,044
November 1990 GBp44.30 GBp1,038
October 1990 GBp43.96 GBp1,030
September 1990 GBp40.97 GBp960
August 1990 GBp44.34 GBp1,039
July 1990 GBp49.68 GBp1,164
June 1990 GBp49.72 GBp1,165
May 1990 GBp50.48 GBp1,182.80
April 1990 GBp45.35 GBp1,062.50
March 1990 GBp47.08 GBp1,103.10
February 1990 GBp47.21 GBp1,106.20
January 1990 GBp49.48 GBp1,159.30
December 1989 GBp51.41 GBp1,204.60
November 1989 GBp48.95 GBp1,146.80
October 1989 GBp45.21 GBp1,059.30
September 1989 GBp48.41 GBp1,134.30
August 1989 GBp49.81 GBp1,167.10
July 1989 GBp47.95 GBp1,123.40
June 1989 GBp45.08 GBp1,056.20
May 1989 GBp44.88 GBp1,051.50
April 1989 GBp42.38 GBp993
March 1989 GBp41.44 GBp971
February 1989 GBp41.10 GBp963
January 1989 GBp41.10 GBp963
December 1988 GBp35.25 GBp826
November 1988 GBp34.70 GBp813
October 1988 GBp36.15 GBp847
September 1988 GBp35.42 GBp830
August 1988 GBp35.38 GBp829
July 1988 GBp35.55 GBp833
June 1988 GBp35.38 GBp829
May 1988 GBp32.82 GBp769
April 1988 GBp33.46 GBp784
March 1988 GBp32.48 GBp761
February 1988 GBp34.32 GBp804
January 1988 GBp33.63 GBp788
December 1987 GBp30.35 GBp711
November 1987 GBp30.52 GBp715
October 1987 GBp33.20 GBp778
September 1987 GBp44.48 GBp1,042.10
August 1987 GBp43.55 GBp1,020.30
July 1987 GBp43.94 GBp1,029.60
June 1987 GBp42.47 GBp995
May 1987 GBp39.44 GBp924
April 1987 GBp38.97 GBp913
March 1987 GBp40.93 GBp959
February 1987 GBp42.21 GBp989
January 1987 GBp39.69 GBp930
December 1986 GBp37 GBp867
November 1986 GBp36.28 GBp850
October 1986 GBp35.64 GBp835
September 1986 GBp33.85 GBp793
August 1986 GBp34.49 GBp808
July 1986 GBp32.56 GBp763
June 1986 GBp33.12 GBp776
May 1986 GBp31.84 GBp746
April 1986 GBp32.05 GBp751
March 1986 GBp32.01 GBp750
February 1986 GBp29.79 GBp698
January 1986 GBp29.24 GBp685
December 1985 GBp12.90 GBp680
November 1985 GBp12.48 GBp658
October 1985 GBp12.18 GBp642
September 1985 GBp11.48 GBp605
August 1985 GBp11.04 GBp642
July 1985 GBp10.41 GBp605
June 1985 GBp10.58 GBp615
May 1985 GBp11.18 GBp650
April 1985 GBp10.87 GBp632
March 1985 GBp10.80 GBp628
February 1985 GBp11.80 GBp687
January 1985 GBp10.82 GBp630
December 1984 GBp10.06 GBp586
November 1984 GBp9.79 GBp570
October 1984 GBp9.67 GBp563
September 1984 GBp9.50 GBp553
August 1984 GBp8.36 GBp537
July 1984 GBp7.32 GBp470
June 1984 GBp7.35 GBp472
May 1984 GBp6.77 GBp435
April 1984 GBp7.86 GBp505
March 1984 GBp7.91 GBp508
February 1984 GBp7.93 GBp510
January 1984 GBp8.13 GBp523
December 1983 GBp7.77 GBp500
November 1983 GBp7.12 GBp458
October 1983 GBp6.68 GBp430
September 1983 GBp6.84 GBp440
August 1983 GBp6.61 GBp465
July 1983 GBp6.54 GBp460
June 1983 GBp6.46 GBp455
May 1983 GBp6.11 GBp430
April 1983 GBp6.02 GBp424
March 1983 GBp6.18 GBp435
February 1983 GBp6.31 GBp445
January 1983 GBp6.17 GBp435
December 1982 GBp5.39 GBp380
November 1982 GBp5.32 GBp375
October 1982 GBp5.10 GBp360
September 1982 GBp4.75 GBp335
August 1982 GBp3.93 GBp315
July 1982 GBp3.76 GBp301
June 1982 GBp3.56 GBp285
May 1982 GBp3.75 GBp300
April 1982 GBp3.62 GBp290
March 1982 GBp3.62 GBp290
February 1982 GBp3.59 GBp288
January 1982 GBp3.69 GBp296
December 1981 GBp3.36 GBp270
November 1981 GBp3.34 GBp268
October 1981 GBp3.04 GBp244
September 1981 GBp2.99 GBp240
August 1981 GBp3.52 GBp283
July 1981 GBp3.36 GBp270
June 1981 GBp3.36 GBp270
May 1981 GBp3.33 GBp268
April 1981 GBp3.32 GBp267
March 1981 GBp3.11 GBp250
February 1981 GBp3.10 GBp250
January 1981 GBp2.98 GBp240
December 1980 GBp3.04 GBp245
November 1980 GBp3.10 GBp250
October 1980 GBp3.19 GBp257
September 1980 GBp2.98 GBp240
August 1980 GBp3.01 GBp243
July 1980 GBp2.89 GBp233
June 1980 GBp2.61 GBp211
May 1980 GBp2.40 GBp194
April 1980 GBp2.35 GBp190
March 1980 GBp2.27 GBp183
February 1980 GBp2.56 GBp207
January 1980 GBp2.48 GBp201
December 1979 GBp0.02 GBp1.81
November 1979 GBp0.02 GBp1.81
October 1979 GBp0.02 GBp1.85
September 1979 GBp0.03 GBp2.10
August 1979 GBp0.02 GBp2.10
July 1979 GBp0.02 GBp1.97
June 1979 GBp0.02 GBp2.10
May 1979 GBp0.02 GBp2.20
April 1979 GBp0.02 GBp2.47
March 1979 GBp0.02 GBp2.30
February 1979 GBp0.02 GBp2.15
January 1979 GBp0.02 GBp2.17
December 1978 GBp0.02 GBp2.10
November 1978 GBp0.02 GBp2.12
October 1978 GBp0.02 GBp2.10
September 1978 GBp0.02 GBp2.30
August 1978 GBp0.02 GBp2.37
July 1978 GBp0.02 GBp2.32
June 1978 GBp0.02 GBp2.20
May 1978 GBp0.02 GBp2.15
April 1978 GBp0.02 GBp2.20
March 1978 GBp0.01 GBp2
February 1978 GBp0.01 GBp1.93
January 1978 GBp0.01 GBp2
December 1977 GBp0.01 GBp2.20
November 1977 GBp0.01 GBp2.07
October 1977 GBp0.01 GBp2.20
September 1977 GBp0.01 GBp2.23
August 1977 GBp0.01 GBp1.78
July 1977 GBp0.01 GBp1.80
June 1977 GBp0.01 GBp1.77
May 1977 GBp0.01 GBp1.83
April 1977 GBp0.01 GBp1.90
March 1977 GBp0.01 GBp1.85
February 1977 GBp0 GBp1.71
January 1977 GBp0.01 GBp1.77
December 1976 GBp0.01 GBp1.75
November 1976 GBp0 GBp1.48
October 1976 GBp0 GBp1.30
September 1976 GBp0 GBp1.55
August 1976 GBp0 GBp1.50
July 1976 GBp0 GBp1.60
June 1976 GBp0 GBp1.70
May 1976 GBp0 GBp1.75
April 1976 GBp0 GBp1.89
March 1976 GBp0 GBp1.73
February 1976 GBp0 GBp2
January 1976 GBp0 GBp2.10
December 1975 GBp0 GBp1.88
November 1975 GBp0 GBp1.90
October 1975 GBp0 GBp1.78
September 1975 GBp0 GBp1.75
August 1975 GBp0 GBp1.80
July 1975 GBp0 GBp1.67
June 1975 GBp0 GBp1.79
May 1975 GBp0 GBp1.90
April 1975 GBp0 GBp1.90
March 1975 GBp0 GBp1.53
February 1975 GBp0 GBp1.65
January 1975 GBp0 GBp1.40
December 1974 GBp0 GBp0.88
November 1974 GBp0 GBp0.90
October 1974 GBp0 GBp1.03
September 1974 GBp0 GBp0.98
August 1974 GBp0 GBp1
July 1974 GBp0 GBp1.25
June 1974 GBp0 GBp1.10
May 1974 GBp0 GBp1.30
April 1974 GBp0 GBp1.37
March 1974 GBp0 GBp1.30
February 1974 GBp0 GBp1.57
January 1974 GBp0 GBp1.58
December 1973 GBp0 GBp1.55
November 1973 GBp0 GBp1.65
October 1973 GBp0 GBp1.95
September 1973 GBp0 GBp1.90
August 1973 GBp0 GBp1.85
July 1973 GBp0 GBp1.83
June 1973 GBp0 GBp1.90
May 1973 GBp0 GBp1.93
April 1973 GBp0 GBp1.95
March 1973 GBp0 GBp1.90
February 1973 GBp0 GBp2
January 1973 GBp0 GBp2.20
December 1972 GBp0 GBp2.40
November 1972 GBp0 GBp2.60
October 1972 GBp0 GBp2.30
September 1972 GBp0 GBp2.20
August 1972 GBp0 GBp2.30
July 1972 GBp0 GBp2.30
June 1972 GBp0 GBp2.30
May 1972 GBp0 GBp2.30
April 1972 GBp0 GBp2.30
March 1972 GBp0 GBp2.30
February 1972 GBp0 GBp2.30
January 1972 GBp0 GBp2.30
December 1971 GBp0 GBp2.30
November 1971 GBp0 GBp1.71
October 1971 GBp0 GBp1.71
September 1971 GBp0 GBp1.71
August 1971 GBp0 GBp1.71
July 1971 GBp0 GBp1.71
June 1971 GBp0 GBp1.71
May 1971 GBp0 GBp1.71
April 1971 GBp0 GBp1.71
March 1971 GBp0 GBp1.71
February 1971 GBp0 GBp1.71
January 1971 GBp0 GBp1.71
December 1970 GBp0 GBp1.71
November 1970 GBp0 GBp1.66
October 1970 GBp0 GBp1.66
September 1970 GBp0 GBp1.66
August 1970 GBp0 GBp1.66
July 1970 GBp0 GBp1.66
June 1970 GBp0 GBp1.66
May 1970 GBp0 GBp1.66
April 1970 GBp0 GBp1.66
March 1970 GBp0 GBp1.66
February 1970 GBp0 GBp1.66
January 1970 GBp0 GBp1.66
December 1969 GBp0 GBp1.66

ALW.L

Price: GBp1,344

52 week price:
998.73
1390.00

Dividend Yield: 2.25%

5-year range yield:
1.43%
2.55%

Forward Dividend Yield: 2.18%

Dividend Per Share: 29.32 GBp

Earnings Per Share: 0.36 GBp

P/E Ratio: 35

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 55

DGR3: 11.47%

DGR5: 16.96%

DGR10: 10.67%

DGR20: 21.54%

Links: